Cap Mercato ₨692.98T
0.51%
Volume 24o ₨30.33T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨38,707.36 | ₨38,659.86 | ₨40,576.36 | ₨40,308.24 | ₨713,643,669,512 | ₨17,308,045,515,225 |
Apr-25 2024 | ₨40,323.14 | ₨39,584.42 | ₨41,542.18 | ₨41,092.70 | ₨1,022,379,509,230 | ₨18,030,824,481,502 |
Apr-24 2024 | ₨41,111.64 | ₨40,584.43 | ₨44,397.62 | ₨43,107.81 | ₨1,094,167,188,780 | ₨18,378,626,777,702 |
Apr-23 2024 | ₨43,044.16 | ₨42,665.83 | ₨44,499.62 | ₨43,713.07 | ₨764,991,903,392 | ₨19,242,837,473,093 |
Apr-22 2024 | ₨43,692.62 | ₨40,910.65 | ₨44,066.43 | ₨41,422.42 | ₨823,324,650,710 | ₨19,527,209,277,393 |
Apr-21 2024 | ₨41,346.60 | ₨40,969.75 | ₨42,651.28 | ₨42,018.48 | ₨615,711,086,984 | ₨18,478,970,807,891 |
Apr-20 2024 | ₨42,053.60 | ₨39,019.92 | ₨42,319.04 | ₨39,614.92 | ₨777,961,152,376 | ₨18,790,012,608,733 |
Apr-19 2024 | ₨39,702.65 | ₨35,882.00 | ₨40,960.56 | ₨39,533.12 | ₨1,630,370,589,022 | ₨17,739,746,788,363 |
Apr-18 2024 | ₨39,535.89 | ₨35,698.23 | ₨39,954.93 | ₨36,649.31 | ₨1,167,141,826,605 | ₨17,665,458,688,659 |
Apr-17 2024 | ₨36,674.37 | ₨35,686.11 | ₨39,662.13 | ₨37,882.38 | ₨1,360,850,185,050 | ₨16,382,578,031,059 |
Apr-16 2024 | ₨37,908.42 | ₨35,302.95 | ₨39,009.08 | ₨38,535.49 | ₨1,434,286,334,168 | ₨16,934,591,773,158 |
Apr-15 2024 | ₨38,539.15 | ₨37,547.90 | ₨43,309.16 | ₨42,039.22 | ₨1,585,666,968,164 | ₨17,211,518,824,061 |
Apr-14 2024 | ₨42,081.48 | ₨36,707.17 | ₨42,395.54 | ₨38,621.28 | ₨1,979,628,328,719 | ₨18,792,363,288,168 |
Apr-13 2024 | ₨38,790.70 | ₨33,891.60 | ₨43,084.53 | ₨42,661.40 | ₨2,497,105,119,423 | ₨17,318,253,840,519 |
Apr-12 2024 | ₨42,749.80 | ₨41,387.81 | ₨48,905.18 | ₨47,990.86 | ₨1,314,367,223,081 | ₨19,064,723,485,401 |
Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1477 giorni, dal giorno 12-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.24512 PKR.