Cap Mercato CL$2,371.78T
2.02%
Volume 24o CL$102.00T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$134,517.48 | CL$128,138.80 | CL$135,896.99 | CL$132,581.62 | CL$2,258,970,522,009 | CL$60,149,215,781,217 |
Apr-26 2024 | CL$132,430.81 | CL$132,268.30 | CL$138,825.26 | CL$137,907.94 | CL$2,441,612,992,879 | CL$59,216,595,924,124 |
Apr-25 2024 | CL$137,958.92 | CL$135,431.50 | CL$142,129.66 | CL$140,591.85 | CL$3,497,901,263,660 | CL$61,689,463,813,847 |
Apr-24 2024 | CL$140,656.64 | CL$138,852.89 | CL$151,899.09 | CL$147,486.19 | CL$3,743,510,856,521 | CL$62,879,411,460,880 |
Apr-23 2024 | CL$147,268.42 | CL$145,974.06 | CL$152,248.07 | CL$149,557.00 | CL$2,617,292,425,568 | CL$65,836,164,463,248 |
Apr-22 2024 | CL$149,487.02 | CL$139,969.00 | CL$150,765.96 | CL$141,719.92 | CL$2,816,868,208,057 | CL$66,809,095,243,479 |
Apr-21 2024 | CL$141,460.53 | CL$140,171.18 | CL$145,924.27 | CL$143,759.25 | CL$2,106,552,967,627 | CL$63,222,721,852,794 |
Apr-20 2024 | CL$143,879.42 | CL$133,500.19 | CL$144,787.56 | CL$135,535.87 | CL$2,661,664,551,573 | CL$64,286,899,585,614 |
Apr-19 2024 | CL$135,836.03 | CL$122,764.30 | CL$140,139.75 | CL$135,256.01 | CL$5,578,041,512,069 | CL$60,693,589,951,488 |
Apr-18 2024 | CL$135,265.49 | CL$122,135.56 | CL$136,699.16 | CL$125,389.54 | CL$3,993,181,429,493 | CL$60,439,425,587,392 |
Apr-17 2024 | CL$125,475.26 | CL$122,094.10 | CL$135,697.40 | CL$129,608.26 | CL$4,655,922,325,286 | CL$56,050,263,018,275 |
Apr-16 2024 | CL$129,697.37 | CL$120,783.17 | CL$133,463.09 | CL$131,842.79 | CL$4,907,171,882,303 | CL$57,938,886,126,048 |
Apr-15 2024 | CL$131,855.30 | CL$128,463.91 | CL$148,175.10 | CL$143,830.19 | CL$5,425,095,516,497 | CL$58,886,345,922,092 |
Apr-14 2024 | CL$143,974.77 | CL$125,587.48 | CL$145,049.30 | CL$132,136.29 | CL$6,772,968,716,693 | CL$64,294,942,043,912 |
Apr-13 2024 | CL$132,715.92 | CL$115,954.49 | CL$147,406.57 | CL$145,958.90 | CL$8,543,429,395,701 | CL$59,251,522,009,421 |
Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1478 giorni, dal giorno 11-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 951.96935 CLP.