Cap Mercado CL$2,394.13T
5.43%
Volumen 24h CL$218.83T
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$137,304.58 | CL$123,976.72 | CL$138,759.86 | CL$127,279.75 | CL$4,053,377,431,687 | CL$61,350,531,646,432 |
Apr-17 2024 | CL$127,366.76 | CL$123,934.63 | CL$137,743.00 | CL$131,562.06 | CL$4,726,108,946,018 | CL$56,895,203,779,218 |
Apr-16 2024 | CL$131,652.52 | CL$122,603.94 | CL$135,475.00 | CL$133,830.28 | CL$4,981,146,014,109 | CL$58,812,297,309,071 |
Apr-15 2024 | CL$133,842.98 | CL$130,400.47 | CL$150,408.79 | CL$145,998.39 | CL$5,506,877,190,428 | CL$59,774,039,774,952 |
Apr-14 2024 | CL$146,145.15 | CL$127,480.67 | CL$147,235.87 | CL$134,128.20 | CL$6,875,069,171,413 | CL$65,264,168,847,319 |
Apr-13 2024 | CL$134,716.57 | CL$117,702.47 | CL$149,628.68 | CL$148,159.19 | CL$8,672,219,009,629 | CL$60,144,720,781,340 |
Apr-12 2024 | CL$148,466.19 | CL$143,736.10 | CL$169,843.25 | CL$166,667.92 | CL$4,564,677,845,949 | CL$66,210,051,045,684 |
Apr-11 2024 | CL$166,779.99 | CL$164,703.57 | CL$170,195.93 | CL$167,197.63 | CL$2,622,169,868,318 | CL$74,358,412,712,966 |
Apr-10 2024 | CL$167,671.75 | CL$158,648.06 | CL$169,308.48 | CL$166,461.41 | CL$3,231,733,821,091 | CL$74,728,329,885,111 |
Apr-09 2024 | CL$166,611.65 | CL$163,901.49 | CL$174,618.55 | CL$174,574.21 | CL$2,596,758,126,922 | CL$74,256,451,246,014 |
Apr-08 2024 | CL$174,719.73 | CL$169,704.94 | CL$178,023.38 | CL$173,396.18 | CL$2,651,523,477,196 | CL$77,849,814,275,178 |
Apr-07 2024 | CL$173,615.46 | CL$171,366.08 | CL$176,345.53 | CL$172,733.03 | CL$1,793,396,219,376 | CL$77,359,431,672,687 |
Apr-06 2024 | CL$172,907.97 | CL$168,020.07 | CL$173,605.01 | CL$168,475.63 | CL$4,526,338,432,172 | CL$76,929,316,302,000 |
Apr-05 2024 | CL$168,656.31 | CL$162,569.88 | CL$178,702.36 | CL$177,761.09 | CL$7,141,345,308,869 | CL$75,038,922,203,419 |
Apr-04 2024 | CL$177,769.83 | CL$174,432.64 | CL$183,399.73 | CL$178,779.60 | CL$3,963,432,063,476 | CL$79,095,318,528,916 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1469 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 966.32 CLP.