Cap Mercado ₨695.83T
-0.08%
Volumen 24h ₨44.82T
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨41,138.95 | ₨40,611.39 | ₨44,427.12 | ₨43,136.44 | ₨1,094,894,050,991 | ₨18,390,835,816,170 |
Apr-23 2024 | ₨43,072.75 | ₨42,694.18 | ₨44,529.19 | ₨43,742.11 | ₨765,500,092,371 | ₨19,255,620,612,214 |
Apr-22 2024 | ₨43,721.64 | ₨40,937.83 | ₨44,095.70 | ₨41,449.93 | ₨823,871,590,503 | ₨19,540,181,326,508 |
Apr-21 2024 | ₨41,374.07 | ₨40,996.96 | ₨42,679.62 | ₨42,046.40 | ₨616,120,107,769 | ₨18,491,246,505,536 |
Apr-20 2024 | ₨42,081.54 | ₨39,045.85 | ₨42,347.15 | ₨39,641.24 | ₨778,477,956,909 | ₨18,802,494,933,420 |
Apr-19 2024 | ₨39,729.03 | ₨35,905.84 | ₨40,987.77 | ₨39,559.39 | ₨1,631,453,654,557 | ₨17,751,531,414,797 |
Apr-18 2024 | ₨39,562.16 | ₨35,721.94 | ₨39,981.48 | ₨36,673.66 | ₨1,167,917,166,332 | ₨17,677,193,965,037 |
Apr-17 2024 | ₨36,698.73 | ₨35,709.82 | ₨39,688.48 | ₨37,907.54 | ₨1,361,754,206,469 | ₨16,393,461,081,670 |
Apr-16 2024 | ₨37,933.61 | ₨35,326.40 | ₨39,034.99 | ₨38,561.09 | ₨1,435,239,139,687 | ₨16,945,841,530,003 |
Apr-15 2024 | ₨38,564.75 | ₨37,572.85 | ₨43,337.93 | ₨42,067.14 | ₨1,586,720,336,799 | ₨17,222,952,545,304 |
Apr-14 2024 | ₨42,109.43 | ₨36,731.55 | ₨42,423.71 | ₨38,646.93 | ₨1,980,943,408,388 | ₨18,804,847,174,427 |
Apr-13 2024 | ₨38,816.47 | ₨33,914.12 | ₨43,113.16 | ₨42,689.74 | ₨2,498,763,962,209 | ₨17,329,758,466,512 |
Apr-12 2024 | ₨42,778.20 | ₨41,415.30 | ₨48,937.67 | ₨48,022.74 | ₨1,315,240,365,573 | ₨19,077,388,302,268 |
Apr-11 2024 | ₨48,055.04 | ₨47,456.75 | ₨49,039.29 | ₨48,175.37 | ₨755,537,142,509 | ₨21,425,210,983,251 |
Apr-10 2024 | ₨48,311.98 | ₨45,711.95 | ₨48,783.58 | ₨47,963.24 | ₨931,173,439,996 | ₨21,531,796,817,595 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1475 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.42996 PKR.