Cap Mercado €2.32T
-0.48%
Volumen 24h €132.60B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €135.69 | €133.20 | €139.79 | €138.28 | €3,440,436,281 | €60,676,003,542 |
Apr-24 2024 | €138.34 | €136.57 | €149.40 | €145.06 | €3,682,010,897 | €61,846,402,233 |
Apr-23 2024 | €144.84 | €143.57 | €149.74 | €147.10 | €2,574,294,453 | €64,754,580,462 |
Apr-22 2024 | €147.03 | €137.66 | €148.28 | €139.39 | €2,770,591,521 | €65,711,527,529 |
Apr-21 2024 | €139.13 | €137.86 | €143.52 | €141.39 | €2,071,945,636 | €62,184,072,578 |
Apr-20 2024 | €141.51 | €131.30 | €142.40 | €133.30 | €2,617,937,615 | €63,230,767,555 |
Apr-19 2024 | €133.60 | €120.74 | €137.83 | €133.03 | €5,486,403,117 | €59,696,490,312 |
Apr-18 2024 | €133.04 | €120.12 | €134.45 | €123.32 | €3,927,579,778 | €59,446,501,466 |
Apr-17 2024 | €123.41 | €120.08 | €133.46 | €127.47 | €4,579,432,889 | €55,129,445,892 |
Apr-16 2024 | €127.56 | €118.79 | €131.27 | €129.67 | €4,826,554,814 | €56,987,041,911 |
Apr-15 2024 | €129.68 | €126.35 | €145.74 | €141.46 | €5,335,969,782 | €57,918,936,442 |
Apr-14 2024 | €141.60 | €123.52 | €142.66 | €129.96 | €6,661,699,558 | €63,238,677,888 |
Apr-13 2024 | €130.53 | €114.04 | €144.98 | €143.56 | €8,403,074,370 | €58,278,113,264 |
Apr-12 2024 | €143.85 | €139.27 | €164.57 | €161.49 | €4,423,011,846 | €64,155,204,379 |
Apr-11 2024 | €161.60 | €159.59 | €164.91 | €162.00 | €2,540,790,124 | €72,050,679,460 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1476 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.