Cap Mercado ฿100.06T
-0.87%
Volumen 24h ฿6.27T
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2024 | ฿6,890.71 | ฿6,578.86 | ฿6,933.29 | ฿6,756.82 | ฿105,715,243,794 | ฿3,061,459,779,466 |
Mar-27 2024 | ฿6,772.06 | ฿6,560.40 | ฿6,992.62 | ฿6,916.81 | ฿139,626,300,465 | ฿3,008,794,171,226 |
Mar-26 2024 | ฿6,930.12 | ฿6,785.30 | ฿7,123.94 | ฿6,863.99 | ฿127,890,211,783 | ฿3,079,072,530,690 |
Mar-25 2024 | ฿6,868.91 | ฿6,590.06 | ฿7,059.73 | ฿6,679.49 | ฿147,804,396,126 | ฿3,051,053,503,036 |
Mar-24 2024 | ฿6,672.14 | ฿6,239.16 | ฿6,778.91 | ฿6,292.54 | ฿96,706,033,624 | ฿2,963,643,981,860 |
Mar-23 2024 | ฿6,282.36 | ฿6,215.23 | ฿6,492.22 | ฿6,359.50 | ฿98,688,651,773 | ฿2,789,779,137,132 |
Mar-22 2024 | ฿6,325.80 | ฿6,110.12 | ฿6,583.83 | ฿6,505.96 | ฿150,560,416,800 | ฿2,809,142,523,883 |
Mar-21 2024 | ฿6,510.81 | ฿6,420.19 | ฿7,073.42 | ฿6,952.02 | ฿204,121,101,370 | ฿2,890,550,248,245 |
Mar-20 2024 | ฿6,958.80 | ฿5,936.02 | ฿6,994.69 | ฿6,201.81 | ฿315,116,200,572 | ฿3,089,665,427,872 |
Mar-19 2024 | ฿6,176.52 | ฿6,046.39 | ฿7,154.61 | ฿7,116.11 | ฿423,545,058,577 | ฿2,741,635,761,474 |
Mar-18 2024 | ฿7,126.00 | ฿7,101.75 | ฿7,600.61 | ฿7,328.68 | ฿404,755,400,590 | ฿3,163,121,251,590 |
Mar-17 2024 | ฿7,323.65 | ฿6,513.81 | ฿7,398.04 | ฿6,625.01 | ฿395,108,536,307 | ฿3,250,067,863,276 |
Mar-16 2024 | ฿6,592.46 | ฿6,459.40 | ฿7,163.15 | ฿6,652.56 | ฿428,348,985,133 | ฿2,925,663,354,323 |
Mar-15 2024 | ฿6,655.00 | ฿6,078.27 | ฿6,823.92 | ฿6,484.16 | ฿511,933,267,232 | ฿2,952,211,377,651 |
Mar-14 2024 | ฿6,419.37 | ฿5,914.48 | ฿6,419.37 | ฿5,956.20 | ฿304,839,993,524 | ฿2,847,576,695,538 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1448 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.329 THB.