Cap Mercado R52.77T 1.29%
Volumen 24h R4.00T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Mar-27 2024 R3,527.48 R3,417.22 R3,642.36 R3,602.87 R72,729,510,077 R1,567,241,452,844
Mar-26 2024 R3,609.80 R3,534.37 R3,710.77 R3,575.36 R66,616,335,287 R1,603,848,529,274
Mar-25 2024 R3,577.92 R3,432.68 R3,677.32 R3,479.26 R76,989,372,931 R1,589,253,784,965
Mar-24 2024 R3,475.43 R3,249.90 R3,531.04 R3,277.70 R50,372,905,559 R1,543,723,310,907
Mar-23 2024 R3,272.39 R3,237.43 R3,381.71 R3,312.58 R51,405,625,371 R1,453,159,391,827
Mar-22 2024 R3,295.02 R3,182.68 R3,429.43 R3,388.87 R78,424,947,982 R1,463,245,526,224
Mar-21 2024 R3,391.40 R3,344.19 R3,684.45 R3,621.21 R106,324,006,649 R1,505,649,742,977
Mar-20 2024 R3,624.75 R3,091.99 R3,643.44 R3,230.44 R164,139,899,207 R1,609,366,230,594
Mar-19 2024 R3,217.26 R3,149.48 R3,726.74 R3,706.68 R220,619,070,356 R1,428,082,138,377
Mar-18 2024 R3,711.84 R3,699.21 R3,959.06 R3,817.41 R210,831,783,753 R1,647,628,406,513
Mar-17 2024 R3,814.79 R3,392.95 R3,853.54 R3,450.88 R205,806,858,573 R1,692,917,757,085
Mar-16 2024 R3,433.93 R3,364.61 R3,731.19 R3,465.23 R223,121,372,743 R1,523,939,699,768
Mar-15 2024 R3,466.50 R3,166.09 R3,554.49 R3,377.51 R266,659,329,897 R1,537,768,217,201
Mar-14 2024 R3,343.76 R3,080.77 R3,343.76 R3,102.50 R158,787,157,628 R1,483,265,382,551
Mar-13 2024 R3,100.39 R2,819.12 R3,144.86 R2,857.71 R111,978,094,796 R1,375,120,608,205

Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1447 días, desde el día 11-04-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.9233 ZAR.