Cap Mercado R52.77T
1.29%
Volumen 24h R4.00T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R3,527.48 | R3,417.22 | R3,642.36 | R3,602.87 | R72,729,510,077 | R1,567,241,452,844 |
Mar-26 2024 | R3,609.80 | R3,534.37 | R3,710.77 | R3,575.36 | R66,616,335,287 | R1,603,848,529,274 |
Mar-25 2024 | R3,577.92 | R3,432.68 | R3,677.32 | R3,479.26 | R76,989,372,931 | R1,589,253,784,965 |
Mar-24 2024 | R3,475.43 | R3,249.90 | R3,531.04 | R3,277.70 | R50,372,905,559 | R1,543,723,310,907 |
Mar-23 2024 | R3,272.39 | R3,237.43 | R3,381.71 | R3,312.58 | R51,405,625,371 | R1,453,159,391,827 |
Mar-22 2024 | R3,295.02 | R3,182.68 | R3,429.43 | R3,388.87 | R78,424,947,982 | R1,463,245,526,224 |
Mar-21 2024 | R3,391.40 | R3,344.19 | R3,684.45 | R3,621.21 | R106,324,006,649 | R1,505,649,742,977 |
Mar-20 2024 | R3,624.75 | R3,091.99 | R3,643.44 | R3,230.44 | R164,139,899,207 | R1,609,366,230,594 |
Mar-19 2024 | R3,217.26 | R3,149.48 | R3,726.74 | R3,706.68 | R220,619,070,356 | R1,428,082,138,377 |
Mar-18 2024 | R3,711.84 | R3,699.21 | R3,959.06 | R3,817.41 | R210,831,783,753 | R1,647,628,406,513 |
Mar-17 2024 | R3,814.79 | R3,392.95 | R3,853.54 | R3,450.88 | R205,806,858,573 | R1,692,917,757,085 |
Mar-16 2024 | R3,433.93 | R3,364.61 | R3,731.19 | R3,465.23 | R223,121,372,743 | R1,523,939,699,768 |
Mar-15 2024 | R3,466.50 | R3,166.09 | R3,554.49 | R3,377.51 | R266,659,329,897 | R1,537,768,217,201 |
Mar-14 2024 | R3,343.76 | R3,080.77 | R3,343.76 | R3,102.50 | R158,787,157,628 | R1,483,265,382,551 |
Mar-13 2024 | R3,100.39 | R2,819.12 | R3,144.86 | R2,857.71 | R111,978,094,796 | R1,375,120,608,205 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1447 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.9233 ZAR.