Cap Mercado NZ$4.36T
1.56%
Volumen 24h NZ$232.19B
4.58%
BTC % 50.82%
-0.21%
ETH % 15.31%
1.63%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2024 | NZ$264.39 | NZ$247.56 | NZ$266.65 | NZ$250.65 | NZ$4,982,170,567 | NZ$118,164,672,030 |
Apr-21 2024 | NZ$250.20 | NZ$247.91 | NZ$258.09 | NZ$254.26 | NZ$3,725,842,112 | NZ$111,821,484,266 |
Apr-20 2024 | NZ$254.47 | NZ$236.12 | NZ$256.08 | NZ$239.72 | NZ$4,707,663,195 | NZ$113,703,686,267 |
Apr-19 2024 | NZ$240.25 | NZ$217.13 | NZ$247.86 | NZ$239.22 | NZ$9,865,834,037 | NZ$107,348,230,429 |
Apr-18 2024 | NZ$239.24 | NZ$216.02 | NZ$241.77 | NZ$221.77 | NZ$7,062,705,643 | NZ$106,898,692,104 |
Apr-17 2024 | NZ$221.92 | NZ$215.94 | NZ$240.00 | NZ$229.23 | NZ$8,234,889,764 | NZ$99,135,618,026 |
Apr-16 2024 | NZ$229.39 | NZ$213.62 | NZ$236.05 | NZ$233.18 | NZ$8,679,272,694 | NZ$102,476,009,470 |
Apr-15 2024 | NZ$233.21 | NZ$227.21 | NZ$262.07 | NZ$254.39 | NZ$9,595,319,770 | NZ$104,151,773,461 |
Apr-14 2024 | NZ$254.64 | NZ$222.12 | NZ$256.54 | NZ$233.70 | NZ$11,979,291,505 | NZ$113,717,910,894 |
Apr-13 2024 | NZ$234.73 | NZ$205.08 | NZ$260.71 | NZ$258.15 | NZ$15,110,690,077 | NZ$104,797,657,265 |
Apr-12 2024 | NZ$258.69 | NZ$250.44 | NZ$295.93 | NZ$290.40 | NZ$7,953,608,201 | NZ$115,366,039,560 |
Apr-11 2024 | NZ$290.60 | NZ$286.98 | NZ$296.55 | NZ$291.32 | NZ$4,568,933,991 | NZ$129,563,947,576 |
Apr-10 2024 | NZ$292.15 | NZ$276.43 | NZ$295.00 | NZ$290.04 | NZ$5,631,053,382 | NZ$130,208,500,456 |
Apr-09 2024 | NZ$290.30 | NZ$285.58 | NZ$304.25 | NZ$304.18 | NZ$4,524,655,941 | NZ$129,386,287,380 |
Apr-08 2024 | NZ$304.43 | NZ$295.69 | NZ$310.19 | NZ$302.12 | NZ$4,620,080,449 | NZ$135,647,452,487 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1473 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68374 NZD.