Cap Mercado Bs.88.80T
0.23%
Volumen 24h Bs.8.00T
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.5,157.40 | Bs.4,656.78 | Bs.5,212.06 | Bs.4,780.85 | Bs.152,251,948,654 | Bs.2,304,433,315,563 |
Apr-17 2024 | Bs.4,784.11 | Bs.4,655.20 | Bs.5,173.86 | Bs.4,941.70 | Bs.177,520,921,431 | Bs.2,137,083,405,246 |
Apr-16 2024 | Bs.4,945.09 | Bs.4,605.21 | Bs.5,088.67 | Bs.5,026.89 | Bs.187,100,559,955 | Bs.2,209,092,792,625 |
Apr-15 2024 | Bs.5,027.37 | Bs.4,898.06 | Bs.5,649.61 | Bs.5,483.95 | Bs.206,847,942,826 | Bs.2,245,217,522,434 |
Apr-14 2024 | Bs.5,489.46 | Bs.4,788.39 | Bs.5,530.43 | Bs.5,038.09 | Bs.258,239,627,599 | Bs.2,451,436,376,641 |
Apr-13 2024 | Bs.5,060.19 | Bs.4,421.11 | Bs.5,620.31 | Bs.5,565.11 | Bs.325,743,720,052 | Bs.2,259,140,949,626 |
Apr-12 2024 | Bs.5,576.65 | Bs.5,398.97 | Bs.6,379.61 | Bs.6,260.33 | Bs.171,457,286,852 | Bs.2,486,965,367,051 |
Apr-11 2024 | Bs.6,264.54 | Bs.6,186.55 | Bs.6,392.85 | Bs.6,280.23 | Bs.98,493,288,346 | Bs.2,793,032,088,714 |
Apr-10 2024 | Bs.6,298.04 | Bs.5,959.09 | Bs.6,359.52 | Bs.6,252.58 | Bs.121,389,576,985 | Bs.2,806,926,824,956 |
Apr-09 2024 | Bs.6,258.22 | Bs.6,156.42 | Bs.6,558.97 | Bs.6,557.31 | Bs.97,538,778,875 | Bs.2,789,202,237,610 |
Apr-08 2024 | Bs.6,562.77 | Bs.6,374.41 | Bs.6,686.86 | Bs.6,513.06 | Bs.99,595,861,256 | Bs.2,924,175,240,404 |
Apr-07 2024 | Bs.6,521.30 | Bs.6,436.80 | Bs.6,623.84 | Bs.6,488.15 | Bs.67,363,099,961 | Bs.2,905,755,611,817 |
Apr-06 2024 | Bs.6,494.72 | Bs.6,311.12 | Bs.6,520.90 | Bs.6,328.23 | Bs.170,017,191,387 | Bs.2,889,599,725,908 |
Apr-05 2024 | Bs.6,335.02 | Bs.6,106.40 | Bs.6,712.37 | Bs.6,677.01 | Bs.268,241,425,234 | Bs.2,818,593,215,884 |
Apr-04 2024 | Bs.6,677.34 | Bs.6,551.99 | Bs.6,888.81 | Bs.6,715.27 | Bs.148,873,443,244 | Bs.2,970,958,559,472 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1469 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.