Cap Mercado ¥399.05T
0.67%
Volumen 24h ¥23.09T
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-23 2024 | ¥23,975.82 | ¥23,765.09 | ¥24,786.52 | ¥24,348.41 | ¥426,104,526,668 | ¥10,718,362,007,319 |
Apr-22 2024 | ¥24,337.02 | ¥22,787.45 | ¥24,545.23 | ¥23,072.50 | ¥458,596,174,717 | ¥10,876,758,602,801 |
Apr-21 2024 | ¥23,030.27 | ¥22,820.36 | ¥23,756.99 | ¥23,404.51 | ¥342,954,324,249 | ¥10,292,884,244,260 |
Apr-20 2024 | ¥23,424.08 | ¥21,734.30 | ¥23,571.93 | ¥22,065.72 | ¥433,328,466,784 | ¥10,466,136,168,540 |
Apr-19 2024 | ¥22,114.59 | ¥19,986.46 | ¥22,815.25 | ¥22,020.16 | ¥908,125,020,734 | ¥9,881,132,564,868 |
Apr-18 2024 | ¥22,021.70 | ¥19,884.10 | ¥22,255.11 | ¥20,413.86 | ¥650,104,155,841 | ¥9,839,753,701,352 |
Apr-17 2024 | ¥20,427.81 | ¥19,877.35 | ¥22,092.02 | ¥21,100.68 | ¥758,000,733,597 | ¥9,125,182,405,951 |
Apr-16 2024 | ¥21,115.19 | ¥19,663.93 | ¥21,728.26 | ¥21,464.47 | ¥798,905,056,142 | ¥9,432,656,973,000 |
Apr-15 2024 | ¥21,466.51 | ¥20,914.38 | ¥24,123.43 | ¥23,416.06 | ¥883,224,868,037 | ¥9,586,906,801,558 |
Apr-14 2024 | ¥23,439.60 | ¥20,446.08 | ¥23,614.54 | ¥21,512.25 | ¥1,102,663,424,603 | ¥10,467,445,509,389 |
Apr-13 2024 | ¥21,606.62 | ¥18,877.80 | ¥23,998.31 | ¥23,762.62 | ¥1,390,900,727,490 | ¥9,646,358,768,912 |
Apr-12 2024 | ¥23,811.86 | ¥23,053.22 | ¥27,240.44 | ¥26,731.16 | ¥732,109,478,513 | ¥10,619,151,576,356 |
Apr-11 2024 | ¥26,749.14 | ¥26,416.11 | ¥27,297.01 | ¥26,816.12 | ¥420,558,795,090 | ¥11,926,033,028,300 |
Apr-10 2024 | ¥26,892.16 | ¥25,444.89 | ¥27,154.67 | ¥26,698.04 | ¥518,324,193,360 | ¥11,985,362,487,493 |
Apr-09 2024 | ¥26,722.14 | ¥26,287.47 | ¥28,006.33 | ¥27,999.22 | ¥416,483,112,781 | ¥11,909,679,857,513 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1474 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.984 JPY.