Cap Mercado ₺84.35T
1.38%
Volumen 24h ₺4.78T
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-23 2024 | ₺5,030.96 | ₺4,986.74 | ₺5,201.07 | ₺5,109.14 | ₺89,411,594,855 | ₺2,249,086,271,861 |
Apr-22 2024 | ₺5,106.75 | ₺4,781.60 | ₺5,150.44 | ₺4,841.41 | ₺96,229,476,125 | ₺2,282,323,403,446 |
Apr-21 2024 | ₺4,832.55 | ₺4,788.50 | ₺4,985.04 | ₺4,911.08 | ₺71,963,781,594 | ₺2,159,806,193,877 |
Apr-20 2024 | ₺4,915.18 | ₺4,560.61 | ₺4,946.21 | ₺4,630.15 | ₺90,927,429,507 | ₺2,196,160,491,689 |
Apr-19 2024 | ₺4,640.41 | ₺4,193.85 | ₺4,787.43 | ₺4,620.59 | ₺190,556,310,364 | ₺2,073,406,327,096 |
Apr-18 2024 | ₺4,620.92 | ₺4,172.37 | ₺4,669.89 | ₺4,283.54 | ₺136,414,531,547 | ₺2,064,723,597,980 |
Apr-17 2024 | ₺4,286.46 | ₺4,170.96 | ₺4,635.67 | ₺4,427.66 | ₺159,054,997,660 | ₺1,914,781,611,541 |
Apr-16 2024 | ₺4,430.70 | ₺4,126.17 | ₺4,559.34 | ₺4,503.99 | ₺167,638,151,526 | ₺1,979,300,502,321 |
Apr-15 2024 | ₺4,504.42 | ₺4,388.56 | ₺5,061.93 | ₺4,913.50 | ₺185,331,389,657 | ₺2,011,667,497,540 |
Apr-14 2024 | ₺4,918.44 | ₺4,290.30 | ₺4,955.15 | ₺4,514.02 | ₺231,377,254,198 | ₺2,196,435,237,077 |
Apr-13 2024 | ₺4,533.82 | ₺3,961.22 | ₺5,035.68 | ₺4,986.22 | ₺291,859,495,843 | ₺2,024,142,594,344 |
Apr-12 2024 | ₺4,996.56 | ₺4,837.37 | ₺5,715.99 | ₺5,609.13 | ₺153,622,109,096 | ₺2,228,268,462,372 |
Apr-11 2024 | ₺5,612.90 | ₺5,543.02 | ₺5,727.86 | ₺5,626.95 | ₺88,247,906,900 | ₺2,502,497,783,094 |
Apr-10 2024 | ₺5,642.91 | ₺5,339.22 | ₺5,697.99 | ₺5,602.18 | ₺108,762,498,119 | ₺2,514,947,173,411 |
Apr-09 2024 | ₺5,607.23 | ₺5,516.02 | ₺5,876.70 | ₺5,875.21 | ₺87,392,686,567 | ₺2,499,066,317,363 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1474 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.52105 TRY.