Cap Mercado ₩3,434.34T
-3.12%
Volumen 24h ₩233.48T
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-24 2024 | ₩202,983.78 | ₩200,380.76 | ₩219,207.93 | ₩212,839.62 | ₩5,402,318,641,701 | ₩90,742,254,993,742 |
Apr-23 2024 | ₩212,525.35 | ₩210,657.44 | ₩219,711.55 | ₩215,828.03 | ₩3,777,055,337,450 | ₩95,009,191,160,302 |
Apr-22 2024 | ₩215,727.05 | ₩201,991.44 | ₩217,572.70 | ₩204,518.21 | ₩4,065,066,247,929 | ₩96,413,242,675,732 |
Apr-21 2024 | ₩204,143.89 | ₩202,283.21 | ₩210,585.59 | ₩207,461.21 | ₩3,039,999,295,559 | ₩91,237,691,550,817 |
Apr-20 2024 | ₩207,634.62 | ₩192,656.20 | ₩208,945.17 | ₩195,593.92 | ₩3,841,089,441,445 | ₩92,773,422,960,299 |
Apr-19 2024 | ₩196,027.09 | ₩177,163.08 | ₩202,237.86 | ₩195,190.05 | ₩8,049,758,315,069 | ₩87,587,862,034,777 |
Apr-18 2024 | ₩195,203.73 | ₩176,255.73 | ₩197,272.69 | ₩180,951.59 | ₩5,762,622,122,135 | ₩87,221,073,494,597 |
Apr-17 2024 | ₩181,075.30 | ₩176,195.89 | ₩195,827.02 | ₩187,039.69 | ₩6,719,033,799,084 | ₩80,887,004,841,560 |
Apr-16 2024 | ₩187,168.29 | ₩174,304.07 | ₩192,602.66 | ₩190,264.38 | ₩7,081,615,935,911 | ₩83,612,506,172,615 |
Apr-15 2024 | ₩190,282.43 | ₩185,388.27 | ₩213,833.79 | ₩207,563.58 | ₩7,829,039,574,100 | ₩84,979,800,115,282 |
Apr-14 2024 | ₩207,772.24 | ₩181,237.24 | ₩209,322.90 | ₩190,687.93 | ₩9,774,176,317,429 | ₩92,785,029,156,742 |
Apr-13 2024 | ₩191,524.41 | ₩167,335.73 | ₩212,724.72 | ₩210,635.56 | ₩12,329,155,612,852 | ₩85,506,791,396,915 |
Apr-12 2024 | ₩211,072.02 | ₩204,347.33 | ₩241,463.45 | ₩236,949.13 | ₩6,489,529,775,800 | ₩94,129,774,809,742 |
Apr-11 2024 | ₩237,108.46 | ₩234,156.44 | ₩241,964.85 | ₩237,702.21 | ₩3,727,897,129,204 | ₩105,714,170,784,311 |
Apr-10 2024 | ₩238,376.25 | ₩225,547.42 | ₩240,703.17 | ₩236,655.53 | ₩4,594,504,490,179 | ₩106,240,076,134,969 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1475 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1373.80175 KRW.