Cap Mercado MX$42.84T
0.06%
Volumen 24h MX$2.57T
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$2,498.98 | MX$2,453.20 | MX$2,574.53 | MX$2,546.68 | MX$63,361,009,924 | MX$1,117,443,413,716 |
Apr-24 2024 | MX$2,547.85 | MX$2,515.18 | MX$2,751.50 | MX$2,671.56 | MX$67,809,983,945 | MX$1,138,998,134,387 |
Apr-23 2024 | MX$2,667.62 | MX$2,644.17 | MX$2,757.82 | MX$2,709.07 | MX$47,409,654,776 | MX$1,192,556,780,616 |
Apr-22 2024 | MX$2,707.80 | MX$2,535.39 | MX$2,730.97 | MX$2,567.11 | MX$51,024,772,008 | MX$1,210,180,456,121 |
Apr-21 2024 | MX$2,562.41 | MX$2,539.06 | MX$2,643.27 | MX$2,604.05 | MX$38,158,116,375 | MX$1,145,216,861,420 |
Apr-20 2024 | MX$2,606.23 | MX$2,418.22 | MX$2,622.68 | MX$2,455.09 | MX$48,213,411,802 | MX$1,164,493,384,914 |
Apr-19 2024 | MX$2,460.53 | MX$2,223.75 | MX$2,538.49 | MX$2,450.02 | MX$101,040,686,103 | MX$1,099,404,147,047 |
Apr-18 2024 | MX$2,450.20 | MX$2,212.36 | MX$2,476.16 | MX$2,271.30 | MX$72,332,518,591 | MX$1,094,800,211,835 |
Apr-17 2024 | MX$2,272.85 | MX$2,211.61 | MX$2,458.02 | MX$2,347.72 | MX$84,337,412,185 | MX$1,015,294,887,889 |
Apr-16 2024 | MX$2,349.33 | MX$2,187.86 | MX$2,417.55 | MX$2,388.20 | MX$88,888,548,560 | MX$1,049,505,421,136 |
Apr-15 2024 | MX$2,388.42 | MX$2,326.99 | MX$2,684.04 | MX$2,605.34 | MX$98,270,221,184 | MX$1,066,667,715,041 |
Apr-14 2024 | MX$2,607.96 | MX$2,274.89 | MX$2,627.42 | MX$2,393.51 | MX$122,685,606,518 | MX$1,164,639,066,065 |
Apr-13 2024 | MX$2,404.01 | MX$2,100.40 | MX$2,670.12 | MX$2,643.90 | MX$154,755,744,637 | MX$1,073,282,517,447 |
Apr-12 2024 | MX$2,649.37 | MX$2,564.97 | MX$3,030.85 | MX$2,974.18 | MX$81,456,674,271 | MX$1,181,518,333,503 |
Apr-11 2024 | MX$2,976.18 | MX$2,939.13 | MX$3,037.14 | MX$2,983.64 | MX$46,792,620,215 | MX$1,326,925,844,083 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1476 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.24398 MXN.