Cap Mercado ₽240.49T
1.23%
Volumen 24h ₽13.48T
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-23 2024 | ₽14,350.52 | ₽14,224.40 | ₽14,835.76 | ₽14,573.53 | ₽255,041,308,984 | ₽6,415,386,144,534 |
Apr-22 2024 | ₽14,566.72 | ₽13,639.23 | ₽14,691.34 | ₽13,809.85 | ₽274,488,913,810 | ₽6,510,193,105,085 |
Apr-21 2024 | ₽13,784.58 | ₽13,658.94 | ₽14,219.54 | ₽14,008.57 | ₽205,272,449,138 | ₽6,160,719,979,679 |
Apr-20 2024 | ₽14,020.28 | ₽13,008.88 | ₽14,108.78 | ₽13,207.25 | ₽259,365,138,063 | ₽6,264,418,473,328 |
Apr-19 2024 | ₽13,236.50 | ₽11,962.73 | ₽13,655.87 | ₽13,179.98 | ₽543,550,653,686 | ₽5,914,269,447,671 |
Apr-18 2024 | ₽13,180.90 | ₽11,901.46 | ₽13,320.61 | ₽12,218.54 | ₽389,114,417,953 | ₽5,889,502,474,182 |
Apr-17 2024 | ₽12,226.90 | ₽11,897.42 | ₽13,222.99 | ₽12,629.64 | ₽453,695,014,270 | ₽5,461,801,787,765 |
Apr-16 2024 | ₽12,638.32 | ₽11,769.68 | ₽13,005.27 | ₽12,847.38 | ₽478,177,955,220 | ₽5,645,838,124,277 |
Apr-15 2024 | ₽12,848.60 | ₽12,518.12 | ₽14,438.88 | ₽14,015.49 | ₽528,646,875,058 | ₽5,738,163,072,087 |
Apr-14 2024 | ₽14,029.58 | ₽12,237.83 | ₽14,134.28 | ₽12,875.98 | ₽659,989,992,076 | ₽6,265,202,168,368 |
Apr-13 2024 | ₽12,932.46 | ₽11,299.15 | ₽14,363.99 | ₽14,222.92 | ₽832,512,024,642 | ₽5,773,747,551,074 |
Apr-12 2024 | ₽14,252.39 | ₽13,798.31 | ₽16,304.54 | ₽15,999.71 | ₽438,198,019,579 | ₽6,356,004,568,902 |
Apr-11 2024 | ₽16,010.47 | ₽15,811.14 | ₽16,338.39 | ₽16,050.56 | ₽251,721,957,622 | ₽7,138,227,557,230 |
Apr-10 2024 | ₽16,096.08 | ₽15,229.83 | ₽16,253.20 | ₽15,979.89 | ₽310,238,620,994 | ₽7,173,738,709,980 |
Apr-09 2024 | ₽15,994.31 | ₽15,734.14 | ₽16,762.95 | ₽16,758.70 | ₽249,282,491,984 | ₽7,128,439,503,308 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1474 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.76438 RUB.