Cap Mercado CN¥17.14T
-2.7%
Volumen 24h CN¥986.11B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥1,104.78 | CN¥1,018.14 | CN¥1,105.43 | CN¥1,026.99 | CN¥16,247,081,124 | CN¥495,233,878,377 |
May-08 2024 | CN¥1,028.31 | CN¥1,013.38 | CN¥1,082.09 | CN¥1,070.99 | CN¥18,088,697,384 | CN¥460,782,341,528 |
May-07 2024 | CN¥1,070.22 | CN¥1,070.22 | CN¥1,144.66 | CN¥1,105.14 | CN¥19,407,651,838 | CN¥479,570,112,335 |
May-06 2024 | CN¥1,104.06 | CN¥1,052.55 | CN¥1,131.80 | CN¥1,054.39 | CN¥21,146,262,590 | CN¥493,997,927,782 |
May-05 2024 | CN¥1,053.09 | CN¥1,037.52 | CN¥1,068.04 | CN¥1,056.90 | CN¥14,717,347,673 | CN¥471,194,900,127 |
May-04 2024 | CN¥1,056.12 | CN¥1,030.79 | CN¥1,076.06 | CN¥1,039.11 | CN¥22,038,790,536 | CN¥472,430,005,276 |
May-03 2024 | CN¥1,039.17 | CN¥983.88 | CN¥1,045.59 | CN¥995.15 | CN¥23,262,924,683 | CN¥464,855,261,499 |
May-02 2024 | CN¥996.02 | CN¥927.02 | CN¥1,013.49 | CN¥972.16 | CN¥24,436,778,965 | CN¥445,558,068,779 |
May-01 2024 | CN¥972.88 | CN¥863.12 | CN¥976.02 | CN¥915.93 | CN¥29,889,277,244 | CN¥435,079,060,664 |
Apr-30 2024 | CN¥917.74 | CN¥880.31 | CN¥1,006.38 | CN¥994.91 | CN¥24,623,031,447 | CN¥410,637,666,174 |
Apr-29 2024 | CN¥995.84 | CN¥966.90 | CN¥1,001.55 | CN¥997.20 | CN¥17,811,335,461 | CN¥445,414,179,138 |
Apr-28 2024 | CN¥996.11 | CN¥991.99 | CN¥1,044.14 | CN¥1,020.98 | CN¥14,158,186,136 | CN¥445,547,760,102 |
Apr-27 2024 | CN¥1,021.17 | CN¥972.75 | CN¥1,031.65 | CN¥1,006.48 | CN¥17,148,795,986 | CN¥456,618,012,552 |
Apr-26 2024 | CN¥1,005.33 | CN¥1,004.10 | CN¥1,053.88 | CN¥1,046.91 | CN¥18,535,311,853 | CN¥449,538,102,697 |
Apr-25 2024 | CN¥1,047.30 | CN¥1,028.11 | CN¥1,078.96 | CN¥1,067.29 | CN¥26,554,040,687 | CN¥468,310,683,626 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1490 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.