Cap Mercado $2.33T 6.15%
Volumen 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 25 Segundos atrás
Solana SOL

Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $133.97 $127.29 $133.97 $131.54 $2,249,917,403 $62,748,168,130
Sep-17 2024 $131.53 $130.50 $135.41 $131.44 $1,732,515,711 $61,607,988,407
Sep-16 2024 $131.47 $129.15 $132.26 $131.42 $1,629,692,795 $61,562,254,899
Sep-15 2024 $131.49 $130.97 $137.89 $137.18 $1,350,971,337 $61,569,994,523
Sep-14 2024 $137.17 $135.94 $139.72 $139.19 $954,429,207 $64,213,647,434
Sep-13 2024 $139.08 $131.88 $139.80 $136.08 $1,673,744,781 $65,107,840,536
Sep-12 2024 $136.14 $132.45 $136.54 $132.45 $1,591,430,530 $63,704,939,306
Sep-11 2024 $132.63 $128.46 $135.76 $135.68 $2,122,419,311 $62,062,600,864
Sep-10 2024 $135.67 $132.71 $137.67 $135.00 $1,637,643,684 $63,462,828,420
Sep-09 2024 $135.01 $127.22 $135.79 $130.15 $2,441,523,305 $63,137,547,321
Sep-08 2024 $129.99 $126.85 $131.39 $127.77 $1,322,949,896 $60,793,133,906
Sep-07 2024 $127.72 $124.36 $129.25 $125.05 $1,315,574,383 $59,713,455,856
Sep-06 2024 $124.98 $121.18 $134.12 $129.37 $3,520,307,006 $58,363,230,495
Sep-05 2024 $129.32 $128.22 $135.04 $133.62 $1,925,454,024 $60,373,816,463
Sep-04 2024 $133.59 $123.73 $134.84 $127.53 $2,671,207,032 $62,364,698,025

Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1622 días, desde el día 11-04-2020.