Cap Mercado $2.33T
6.15%
Volumen 24h $192.77B
30.34%
BTC % 53.83%
0.01%
ETH % 12.75%
0.7%
Monedas
28.802
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $133.97 | $127.29 | $133.97 | $131.54 | $2,249,917,403 | $62,748,168,130 |
| Sep-17 2024 | $131.53 | $130.50 | $135.41 | $131.44 | $1,732,515,711 | $61,607,988,407 |
| Sep-16 2024 | $131.47 | $129.15 | $132.26 | $131.42 | $1,629,692,795 | $61,562,254,899 |
| Sep-15 2024 | $131.49 | $130.97 | $137.89 | $137.18 | $1,350,971,337 | $61,569,994,523 |
| Sep-14 2024 | $137.17 | $135.94 | $139.72 | $139.19 | $954,429,207 | $64,213,647,434 |
| Sep-13 2024 | $139.08 | $131.88 | $139.80 | $136.08 | $1,673,744,781 | $65,107,840,536 |
| Sep-12 2024 | $136.14 | $132.45 | $136.54 | $132.45 | $1,591,430,530 | $63,704,939,306 |
| Sep-11 2024 | $132.63 | $128.46 | $135.76 | $135.68 | $2,122,419,311 | $62,062,600,864 |
| Sep-10 2024 | $135.67 | $132.71 | $137.67 | $135.00 | $1,637,643,684 | $63,462,828,420 |
| Sep-09 2024 | $135.01 | $127.22 | $135.79 | $130.15 | $2,441,523,305 | $63,137,547,321 |
| Sep-08 2024 | $129.99 | $126.85 | $131.39 | $127.77 | $1,322,949,896 | $60,793,133,906 |
| Sep-07 2024 | $127.72 | $124.36 | $129.25 | $125.05 | $1,315,574,383 | $59,713,455,856 |
| Sep-06 2024 | $124.98 | $121.18 | $134.12 | $129.37 | $3,520,307,006 | $58,363,230,495 |
| Sep-05 2024 | $129.32 | $128.22 | $135.04 | $133.62 | $1,925,454,024 | $60,373,816,463 |
| Sep-04 2024 | $133.59 | $123.73 | $134.84 | $127.53 | $2,671,207,032 | $62,364,698,025 |