Cap Mercado R$12.68T
0.33%
Volumen 24h R$729.70B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$742.35 | R$728.75 | R$764.79 | R$756.51 | R$18,822,033,738 | R$331,947,954,403 |
Apr-24 2024 | R$756.86 | R$747.16 | R$817.36 | R$793.61 | R$20,143,646,812 | R$338,351,003,851 |
Apr-23 2024 | R$792.44 | R$785.47 | R$819.23 | R$804.75 | R$14,083,521,124 | R$354,261,145,554 |
Apr-22 2024 | R$804.38 | R$753.16 | R$811.26 | R$762.58 | R$15,157,428,541 | R$359,496,437,973 |
Apr-21 2024 | R$761.19 | R$754.25 | R$785.21 | R$773.56 | R$11,335,257,355 | R$340,198,340,095 |
Apr-20 2024 | R$774.20 | R$718.35 | R$779.09 | R$729.31 | R$14,322,285,340 | R$345,924,627,854 |
Apr-19 2024 | R$730.92 | R$660.58 | R$754.08 | R$727.80 | R$30,015,165,557 | R$326,589,206,393 |
Apr-18 2024 | R$727.85 | R$657.20 | R$735.57 | R$674.71 | R$21,487,111,820 | R$325,221,560,517 |
Apr-17 2024 | R$675.17 | R$656.98 | R$730.18 | R$697.41 | R$25,053,287,809 | R$301,603,693,765 |
Apr-16 2024 | R$697.89 | R$649.92 | R$718.15 | R$709.43 | R$26,405,249,252 | R$311,766,281,321 |
Apr-15 2024 | R$709.50 | R$691.25 | R$797.32 | R$773.94 | R$29,192,170,718 | R$316,864,515,634 |
Apr-14 2024 | R$774.72 | R$675.78 | R$780.50 | R$711.01 | R$36,445,009,759 | R$345,967,903,925 |
Apr-13 2024 | R$714.13 | R$623.94 | R$793.18 | R$785.39 | R$45,971,771,128 | R$318,829,510,103 |
Apr-12 2024 | R$787.02 | R$761.95 | R$900.34 | R$883.51 | R$24,197,535,253 | R$350,982,062,341 |
Apr-11 2024 | R$884.10 | R$873.10 | R$902.21 | R$886.32 | R$13,900,224,719 | R$394,176,845,271 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1476 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1225 BRL.