Cap Mercado HK$19.52T
-0.37%
Volumen 24h HK$1.24T
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$1,134.62 | HK$1,113.83 | HK$1,168.92 | HK$1,156.27 | HK$28,768,040,965 | HK$507,357,094,544 |
Apr-24 2024 | HK$1,156.81 | HK$1,141.97 | HK$1,249.27 | HK$1,212.98 | HK$30,788,025,607 | HK$517,143,666,570 |
Apr-23 2024 | HK$1,211.19 | HK$1,200.54 | HK$1,252.14 | HK$1,230.01 | HK$21,525,586,356 | HK$541,461,102,965 |
Apr-22 2024 | HK$1,229.43 | HK$1,151.15 | HK$1,239.95 | HK$1,165.55 | HK$23,166,971,820 | HK$549,462,847,564 |
Apr-21 2024 | HK$1,163.42 | HK$1,152.81 | HK$1,200.13 | HK$1,182.32 | HK$17,325,075,095 | HK$519,967,178,920 |
Apr-20 2024 | HK$1,183.31 | HK$1,097.95 | HK$1,190.78 | HK$1,114.69 | HK$21,890,519,224 | HK$528,719,372,394 |
Apr-19 2024 | HK$1,117.16 | HK$1,009.65 | HK$1,152.56 | HK$1,112.39 | HK$45,875,888,034 | HK$499,166,657,505 |
Apr-18 2024 | HK$1,112.47 | HK$1,004.48 | HK$1,124.26 | HK$1,031.25 | HK$32,841,409,259 | HK$497,076,315,243 |
Apr-17 2024 | HK$1,031.95 | HK$1,004.14 | HK$1,116.02 | HK$1,065.94 | HK$38,292,036,879 | HK$460,978,209,815 |
Apr-16 2024 | HK$1,066.67 | HK$993.36 | HK$1,097.65 | HK$1,084.32 | HK$40,358,406,683 | HK$476,510,948,689 |
Apr-15 2024 | HK$1,084.42 | HK$1,056.53 | HK$1,218.64 | HK$1,182.91 | HK$44,618,003,281 | HK$484,303,210,440 |
Apr-14 2024 | HK$1,184.10 | HK$1,032.87 | HK$1,192.93 | HK$1,086.73 | HK$55,703,413,794 | HK$528,785,516,563 |
Apr-13 2024 | HK$1,091.50 | HK$953.65 | HK$1,212.32 | HK$1,200.42 | HK$70,264,340,905 | HK$487,306,554,402 |
Apr-12 2024 | HK$1,202.90 | HK$1,164.58 | HK$1,376.10 | HK$1,350.38 | HK$36,984,084,458 | HK$536,449,274,727 |
Apr-11 2024 | HK$1,351.29 | HK$1,334.46 | HK$1,378.96 | HK$1,354.67 | HK$21,245,431,802 | HK$602,469,201,273 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1476 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82935 HKD.