Cap Mercado Tk272.70T
0.23%
Volumen 24h Tk15.44T
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk15,895.97 | Tk15,604.76 | Tk16,376.54 | Tk16,199.35 | Tk403,037,117,839 | Tk7,108,017,586,103 |
Apr-24 2024 | Tk16,206.81 | Tk15,998.98 | Tk17,502.20 | Tk16,993.73 | Tk431,336,882,457 | Tk7,245,126,393,324 |
Apr-23 2024 | Tk16,968.64 | Tk16,819.50 | Tk17,542.41 | Tk17,232.33 | Tk301,571,118,288 | Tk7,585,811,026,312 |
Apr-22 2024 | Tk17,224.27 | Tk16,127.58 | Tk17,371.63 | Tk16,329.33 | Tk324,566,749,697 | Tk7,697,914,595,842 |
Apr-21 2024 | Tk16,299.44 | Tk16,150.88 | Tk16,813.76 | Tk16,564.30 | Tk242,722,413,428 | Tk7,284,683,493,554 |
Apr-20 2024 | Tk16,578.15 | Tk15,382.23 | Tk16,682.79 | Tk15,616.78 | Tk306,683,787,980 | Tk7,407,300,770,022 |
Apr-19 2024 | Tk15,651.37 | Tk14,145.21 | Tk16,147.26 | Tk15,584.54 | Tk642,716,190,295 | Tk6,993,270,456,049 |
Apr-18 2024 | Tk15,585.63 | Tk14,072.77 | Tk15,750.82 | Tk14,447.70 | Tk460,104,563,576 | Tk6,963,984,988,839 |
Apr-17 2024 | Tk14,457.58 | Tk14,067.99 | Tk15,635.40 | Tk14,933.79 | Tk536,467,262,344 | Tk6,458,254,466,951 |
Apr-16 2024 | Tk14,944.06 | Tk13,916.94 | Tk15,377.95 | Tk15,191.26 | Tk565,416,878,038 | Tk6,675,866,445,296 |
Apr-15 2024 | Tk15,192.70 | Tk14,801.94 | Tk17,073.11 | Tk16,572.48 | Tk625,093,362,035 | Tk6,785,035,182,971 |
Apr-14 2024 | Tk16,589.14 | Tk14,470.51 | Tk16,712.95 | Tk15,225.08 | Tk780,398,754,861 | Tk7,408,227,442,609 |
Apr-13 2024 | Tk15,291.86 | Tk13,360.57 | Tk16,984.56 | Tk16,817.75 | Tk984,395,756,357 | Tk6,827,111,704,475 |
Apr-12 2024 | Tk16,852.60 | Tk16,315.68 | Tk19,279.14 | Tk18,918.71 | Tk518,142,991,511 | Tk7,515,595,859,049 |
Apr-11 2024 | Tk18,931.43 | Tk18,695.73 | Tk19,319.17 | Tk18,978.83 | Tk297,646,183,515 | Tk8,440,527,832,933 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1476 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.68834 BDT.