Cap Mercado MX$46.39T 2.31%
Volumen 24h MX$3.45T -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 49 Segundos atrás
Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Peso Mexicano MX$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio MXN MX$ Precio BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT Solana Tether MX$22,553.81 Ƀ0.00186966 MX$235,772,920,809 Ƀ19,545.07 High hace 3 meses 1sem
Coinbase Coinbase
SOL/USD Solana US Dollars MX$22,591.00 Ƀ0.00187262 MX$64,338,092,799 Ƀ5,333.12 High hace 3 meses 1sem
Toobit Toobit
SOL/USDT Solana Tether MX$22,540.25 Ƀ0.00186854 MX$48,513,842,735 Ƀ4,021.69 High hace 3 meses 1sem
SOL/USDT Solana Tether MX$22,595.58 Ƀ0.00187312 MX$38,919,634,079 Ƀ3,226.35 High hace 3 meses 1sem
Coinsbit Coinsbit
SOL/USDT Solana Tether MX$22,637.00 Ƀ0.00187656 MX$38,149,958,329 Ƀ3,162.55 High hace 3 meses 1sem
SOL/USD Solana US Dollars MX$22,527.48 Ƀ0.00186748 MX$34,009,143,842 Ƀ2,819.28 High hace 3 meses 1sem
SOL/BTC Solana Bitcoin MX$22,553.40 Ƀ0.00186950 MX$15,737,024,353 Ƀ1,304.48 High hace 3 meses 1sem
SOL/USDT Solana Tether MX$22,548.55 Ƀ0.00186923 MX$11,406,248,214 Ƀ945.55 High hace 3 meses 1sem
Bitvavo Bitvavo
SOL/EUR Solana Euro MX$22,517.56 Ƀ0.00186686 MX$10,110,629,397 Ƀ838.24 High hace 3 meses 1sem
CoinTiger CoinTiger
SOL/USDT Solana Tether MX$22,523.65 Ƀ0.00186716 MX$10,109,087,932 Ƀ838.02 High hace 3 meses 1sem
HTX HTX
SOL/USDT Solana Tether MX$22,544.43 Ƀ0.00186888 MX$9,909,222,138 Ƀ821.45 High hace 3 meses 1sem
SOL/USDT Solana Tether MX$22,733.07 Ƀ0.00188452 MX$9,738,882,197 Ƀ807.33 High hace 3 meses 1sem
DigiFinex DigiFinex
SOL/USDT Solana Tether MX$22,524.65 Ƀ0.00186725 MX$9,616,573,262 Ƀ797.19 High hace 3 meses 1sem
SOL/EUR Solana Euro MX$22,495.19 Ƀ0.00186480 MX$9,060,717,264 Ƀ751.11 High hace 3 meses 1sem
SOL/FDUSD Solana First Digital USD MX$22,548.91 Ƀ0.00186913 MX$7,098,336,904 Ƀ588.40 High hace 3 meses 1sem
SOL/ETH Solana Ethereum MX$22,557.11 Ƀ0.00186981 MX$5,119,105,999 Ƀ424.33 High hace 3 meses 1sem
Cryptonex Cryptonex
SOL/USDT Solana Tether MX$22,525.02 Ƀ0.00186747 MX$4,902,964,382 Ƀ406.49 High hace 3 meses 1sem
Pionex Pionex
SOL/USDT Solana Tether MX$22,548.99 Ƀ0.00186926 MX$4,542,859,834 Ƀ376.59 High hace 3 meses 1sem
Coinbase Coinbase
SOL/EUR Solana Euro MX$22,597.94 Ƀ0.00187319 MX$3,039,517,528 Ƀ251.95 High hace 3 meses 1sem
SOL/USDC Solana USD Coin MX$22,656.71 Ƀ0.00187819 MX$2,749,978,244 Ƀ227.97 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/USDT Solana Tether MX$22,527.79 Ƀ0.00186770 MX$2,729,998,994 Ƀ226.34 High hace 3 meses 1sem
BTSE BTSE
SOL/USD Solana US Dollars MX$22,568.90 Ƀ0.00187111 MX$2,625,123,099 Ƀ217.64 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira MX$22,597.92 Ƀ0.00187352 MX$2,616,431,531 Ƀ216.92 High hace 3 meses 1sem
SOL/TRY Solana Turkish Lira MX$22,629.49 Ƀ0.00187581 MX$2,376,644,657 Ƀ197.01 High hace 3 meses 1sem
WhiteBIT WhiteBIT
SOL/USDT Solana Tether MX$22,568.22 Ƀ0.00187086 MX$2,349,900,783 Ƀ194.80 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61847 MXN.

Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto