Cap Mercado $2.36T
-2.35%
Volumen 24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
NFPrompt
551
NFP
|
$0.232132 | -0.71% | -8.53% | 2.33% |
30d
-24.22%
60d
-29.02%
90d
-56.52%
|
Apert. $0.259606
Min. $0.229503
Máx. $0.259606
|
$7.43M 31.99M NFP | $58.03M |
|
||
| 552 |
Zebec Network
552
ZBCN
|
$0.001037 | -0.23% | -2.75% | 9.95% |
30d
-21.26%
60d
-13.44%
90d
-50.27%
|
Apert. $0.00112274
Min. $0.0010338
Máx. $0.00112274
|
$8.41M 8.11B ZBCN | $57.97M |
|
||
| 553 |
HashAI
553
HASHAI
|
$0.000685 | -1.18% | -6.42% | 4.78% |
30d
-42.81%
60d
-25.46%
90d
-48.3%
|
Apert. $0.00072802
Min. $0.00068157
Máx. $0.0007453
|
$289.44K 422.56M HASHAI | $57.92M |
|
||
| 554 |
Alien Worlds
554
TLM
|
$0.012571 | 0.01% | -5.27% | 3.92% |
30d
4.98%
60d
-1.5%
90d
-32.76%
|
Apert. $0.013271
Min. $0.012345
Máx. $0.013708
|
$15.47M 1.23B TLM | $57.81M |
|
||
| 555 |
Hippocrat / Humanscape
555
HPO
|
$0.055819 | -0.4% | -1.54% | -0.59% |
30d
-16.58%
60d
16.08%
90d
-26.18%
|
Apert. $0.057564
Min. $0.055819
Máx. $0.057564
|
$2.25M 40.23M HPO | $57.76M |
|
||
| 556 |
PeiPei
556
PEIPEI
|
$0.00000014 | -1.17% | -13.22% | -3.43% |
30d
-45.54%
60d
166.48%
90d
317.48%
|
Apert. $0.000000161
Min. $0.00000014
Máx. $0.000000162
|
$3.82M 27.25T PEIPEI | $57.55M |
|
||
| 557 |
Forta
557
FORT
|
$0.134926 | 0.92% | 2.07% | 14.07% |
30d
-19.59%
60d
-27.63%
90d
-48.5%
|
Apert. $0.134694
Min. $0.128928
Máx. $0.137778
|
$773.06K 5.73M FORT | $57.46M |
|
||
| 558 |
REI Network
558
REI
|
$0.060372 | -0.04% | 16.59% | 7.13% |
30d
18.32%
60d
13.62%
90d
-33.6%
|
Apert. $0.052763
Min. $0.051482
Máx. $0.067812
|
$51.49M 852.93M REI | $57.35M |
|
||
| 559 |
WazirX
559
WRX
|
$0.148573 | -0.25% | -3.88% | -0.56% |
30d
18.36%
60d
-4.76%
90d
-32.72%
|
Apert. $0.157332
Min. $0.147094
Máx. $0.159352
|
$865.96K 5.83M WRX | $56.73M |
|
||
| 560 |
Radio Caca
560
RACA
|
$0.000152 | -0.99% | -4.71% | 6.37% |
30d
-12.72%
60d
-16.66%
90d
-40.43%
|
Apert. $0.00016136
Min. $0.00015223
Máx. $0.00016251
|
$3.77M 24.78B RACA | $56.16M |
|
||
| 561 |
TokenFi
561
TOKEN
|
$0.055867 | -1.08% | -10.7% | -16.79% |
30d
-21.57%
60d
-32.41%
90d
-64.09%
|
Apert. $0.063675
Min. $0.055529
Máx. $0.063765
|
$8.75M 156.55M TOKEN | $55.87M |
|
||
| 562 |
Daddy Tate
562
DADDY
|
$0.092575 | -0.83% | 0.47% | 25.41% |
30d
-14.32%
60d
-28.53%
90d
-60.92%
|
Apert. $0.0936
Min. $0.088212
Máx. $0.105048
|
$10.30M 111.31M DADDY | $55.52M |
|
||
| 563 |
Maverick Protocol
563
MAV
|
$0.221833 | -0.39% | -5.54% | 10.34% |
30d
4.98%
60d
-19.29%
90d
-49.92%
|
Apert. $0.243852
Min. $0.219497
Máx. $0.243852
|
$7.37M 33.21M MAV | $55.46M |
|
||
| 564 |
Origin Protocol
564
OGN
|
$0.090632 | -0.75% | 1.57% | 12.85% |
30d
-13.06%
60d
-12.99%
90d
-42.56%
|
Apert. $0.090383
Min. $0.088465
Máx. $0.095112
|
$21.45M 236.70M OGN | $55.12M |
|
||
| 565 |
Nuls
565
NULS
|
$0.501725 | 0.73% | 21.91% | 51.52% |
30d
59.53%
60d
32.25%
90d
-17.55%
|
Apert. $0.384944
Min. $0.376156
Máx. $0.570942
|
$95.19M 189.72M NULS | $54.97M |
|
||
| 566 |
Wrapped Fantom
566
WFTM
|
$0.496298 | 0.3% | -2.69% | 26.33% |
30d
10.15%
60d
-11.69%
90d
-40.12%
|
Apert. $0.525966
Min. $0.477035
Máx. $0.525966
|
$1.24M 2.49M WFTM | $54.83M |
|
||
| 567 |
Pirate Nation
567
PIRATE
|
$0.230200 | -0.12% | -5.14% | 18.15% |
30d
-30.72%
60d
13.2%
90d
71.84%
|
Apert. $0.251041
Min. $0.222125
Máx. $0.25279
|
$1.89M 8.19M PIRATE | $54.74M |
|
||
| 568 |
Function X
568
FUNX
|
$0.133582 | -0.81% | -2.69% | 5.84% |
30d
-3.9%
60d
6.99%
90d
-16.56%
|
Apert. $0.139272
Min. $0.133363
Máx. $0.139272
|
$1.48M 11.09M FUNX | $54.57M |
|
||
| 569 |
Alpha Finance Lab
569
ALPHA
|
$0.061193 | -0.71% | -4.17% | 2.96% |
30d
-13.88%
60d
-25.43%
90d
-50.97%
|
Apert. $0.06461
Min. $0.060877
Máx. $0.064613
|
$3.75M 61.27M ALPHA | $54.03M |
|
||
| 570 |
Myria
570
MYRIA
|
$0.002495 | -1.4% | -9.47% | 9.32% |
30d
-13.5%
60d
-32.94%
90d
-60.61%
|
Apert. $0.00282984
Min. $0.00248788
Máx. $0.00282984
|
$908.36K 364.07M MYRIA | $54.03M |
|
||
| 571 |
Wirex Token
571
WXT
|
$0.005390 | -0.09% | 1.31% | 7.34% |
30d
-1.53%
60d
-14.57%
90d
-9.37%
|
Apert. $0.00531835
Min. $0.00531031
Máx. $0.00540303
|
$1.04M 193.15M WXT | $53.90M |
|
||
| 572 |
MAP Protocol
572
MAPP
|
$0.011155 | -0.29% | -1.54% | 14.15% |
30d
1.88%
60d
19.69%
90d
-26.41%
|
Apert. $0.01157
Min. $0.011121
Máx. $0.011711
|
$3.91M 350.81M MAPP | $53.61M |
|
||
| 573 |
Carry
573
CARRY
|
$0.005133 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$86.93K - | $51.33M |
|
||
| 574 |
Cudos
574
CUDOS
|
$0.009165 | -0.03% | -0.64% | 18.47% |
30d
-7.98%
60d
-27.49%
90d
-44.37%
|
Apert. $0.00926673
Min. $0.00913421
Máx. $0.00926673
|
$401.89K 43.85M CUDOS | $53.55M |
|
||
| 575 |
PlatON
575
LAT
|
$0.008943 | -0.39% | -3.71% | -0.94% |
30d
-48.58%
60d
18.46%
90d
-25.48%
|
Apert. $0.00945769
Min. $0.00890239
Máx. $0.00945769
|
$7.51M 839.82M LAT | $53.40M |
|
||
| 576 |
Uquid Coin
576
UQC
|
$5.33 | -0.57% | -1.07% | 1.79% |
30d
-22.17%
60d
-25.87%
90d
-27.94%
|
Apert. $5.407
Min. $5.333
Máx. $5.417
|
$488.46K 91.59K UQC | $53.33M |
|
||
| 577 |
RETARDIO
577
RETARDIO
|
$0.054063 | -1.69% | -16.19% | 0.38% |
30d
-37.08%
60d
133.4%
90d
183%
|
Apert. $0.062913
Min. $0.053755
Máx. $0.067227
|
$1.80M 33.31M RETARDIO | $52.75M |
|
||
| 578 |
Renzo
578
REZ
|
$0.045267 | -0.82% | -10.83% | -2.26% |
30d
-30.66%
60d
-53.83%
90d
-69.38%
|
Apert. $0.051171
Min. $0.044996
Máx. $0.051171
|
$19.45M 429.66M REZ | $52.06M |
|
||
| 579 |
Tokocrypto
579
TKO
|
$0.304343 | -0.94% | -6.8% | 4.02% |
30d
-1.24%
60d
-15.42%
90d
-30.84%
|
Apert. $0.322261
Min. $0.302592
Máx. $0.346419
|
$4.86M 15.96M TKO | $51.49M |
|
||
| 580 |
Covalent X Token
580
CXT
|
$0.059912 | 0.51% | -7.45% | 12.23% |
30d
-36.24%
60d
-36.24%
90d
-36.24%
|
Apert. $0.064334
Min. $0.058698
Máx. $0.065068
|
$4.13M 68.98M CXT | $51.46M |
|
||
| 581 |
Heroes of Mavia
581
MAVIA
|
$1.55 | -1.04% | -8.43% | 6.14% |
30d
-18.92%
60d
-13.28%
90d
-52.1%
|
Apert. $1.7371
Min. $1.5508
Máx. $1.7371
|
$7.77M 5.01M MAVIA | $51.28M |
|
||
| 582 |
Ethernity Chain
582
ERN
|
$2.32 | -1.07% | -3.93% | -0.72% |
30d
-0.76%
60d
-8.6%
90d
-45.15%
|
Apert. $2.4314
Min. $2.3192
Máx. $2.5477
|
$6.34M 2.73M ERN | $51.08M |
|
||
| 583 |
GamerCoin
583
GHX
|
$0.078292 | -0.72% | -2.77% | 7.52% |
30d
-28.43%
60d
-2.95%
90d
-45.35%
|
Apert. $0.084312
Min. $0.078292
Máx. $0.084312
|
$819.40K 10.47M GHX | $50.89M |
|
||
| 584 |
Bitcoin Palladium / Cannation
584
BTCP
|
$20.54 | -0.1% | -0.1% | -0.21% |
30d
-2.75%
60d
-8.28%
90d
-9.5%
|
Apert. $20.55
Min. $20.53
Máx. $20.55
|
$12.00 0 BTCP | $50.87M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.655197 | -0.84% | -6.67% | 2.44% |
30d
-31.7%
60d
-35.04%
90d
-49.49%
|
Apert. $0.71022
Min. $0.650609
Máx. $0.71824
|
$6.51M 9.93M GITC | $50.75M |
|
||
| 586 |
JPool Staking Pool Token
586
JSOL
|
$189.41 | -0.66% | -0.66% | 8.52% |
30d
-14.04%
60d
9.14%
90d
-6.38%
|
Apert. $191.16
Min. $188.12
Máx. $193.99
|
$319.00 1.00 JSOL | $50.64M |
|
||
| 587 |
Aavegotchi GHST Token
587
GHST
|
$0.957506 | -0.38% | -5.51% | 13.63% |
30d
-10.74%
60d
-23.19%
90d
-38.28%
|
Apert. $0.973647
Min. $0.949981
Máx. $1.0553
|
$6.35M 6.63M GHST | $50.51M |
|
||
| 588 |
smARTOFGIVING
588
AOG
|
$0.682186 | - | -0.01% | -0.01% |
30d
0.02%
60d
1.37%
90d
1.39%
|
Apert. $0.682763
Min. $0.682098
Máx. $0.682763
|
$10.00 - | $50.33M |
|
||
| 589 |
Locus Chain
589
LOCUS
|
$0.024182 | 1.63% | -5% | -9.09% |
30d
-29.14%
60d
-51.15%
90d
36.41%
|
Apert. $0.02576
Min. $0.023727
Máx. $0.025847
|
$307.83K 12.73M LOCUS | $50.32M |
|
||
| 590 |
HyperCycle
590
HYPC
|
$0.317903 | -0.9% | -6.81% | 19.89% |
30d
-13.76%
60d
-9.42%
90d
-36.65%
|
Apert. $0.34319
Min. $0.31588
Máx. $0.34319
|
$58.06K 182.63K HYPC | $49.31M |
|
||
| 591 |
Sweat Economy
591
SWEAT
|
$0.007252 | -0.01% | -0.59% | 5.28% |
30d
0.12%
60d
14.91%
90d
-27.19%
|
Apert. $0.00735334
Min. $0.00705188
Máx. $0.00739362
|
$4.20M 579.49M SWEAT | $49.26M |
|
||
| 592 |
Neom / Netrum
592
NEOM
|
$23.00 | - | - | -0.06% |
30d
-0.8%
60d
-1.9%
90d
-2.8%
|
Apert. $22.99
Min. $22.99
Máx. $22.99
|
- - | $49.21M |
|
||
| 593 |
CoinEx token
593
CET
|
$0.069295 | 0.65% | 0.19% | 0.61% |
30d
0.35%
60d
10.07%
90d
38.65%
|
Apert. $0.068903
Min. $0.068216
Máx. $0.069294
|
$76.44K 1.10M CET | $49.10M |
|
||
| 594 |
Tenset
594
10SET
|
$0.350620 | -0.1% | -2.49% | 8.14% |
30d
-15.22%
60d
-18.98%
90d
-52.82%
|
Apert. $0.360516
Min. $0.350619
Máx. $0.360516
|
$1.26M 3.61M 10SET | $49.01M |
|
||
| 595 |
Metacraft
595
MCT
|
$0.930229 | - | -0.01% | 0.76% |
30d
-12.34%
60d
10.43%
90d
-11.66%
|
Apert. $0.930448
Min. $0.930004
Máx. $0.931058
|
$2.67K 2.87K MCT | $48.99M |
|
||
| 596 |
Ribbon Finance
596
RBN
|
$0.381945 | -0.26% | -9.37% | 7.94% |
30d
-24.99%
60d
-23.65%
90d
-58.48%
|
Apert. $0.43386
Min. $0.381831
Máx. $0.43386
|
$1.30M 3.41M RBN | $48.85M |
|
||
| 597 |
Tokamak Network
597
TON
|
$1.1076 | -0.34% | -2.16% | -2.52% |
30d
-13.28%
60d
-9.57%
90d
-46.97%
|
Apert. $1.1533
Min. $1.1032
Máx. $1.1533
|
$483.03K 436.09K TON | $48.56M |
|
||
| 598 |
MovieBloc
598
MBL
|
$0.002714 | -0.47% | -2.78% | 2.42% |
30d
-0.89%
60d
-6.92%
90d
-39.07%
|
Apert. $0.00286833
Min. $0.00270579
Máx. $0.00286833
|
$6.21M 2.29B MBL | $48.39M |
|
||
| 599 |
BOBO
599
BOBO
|
$0.00000073 | -0.01% | -9.5% | 18.73% |
30d
-46.58%
60d
-63.83%
90d
-51.67%
|
Apert. $0.000000821
Min. $0.0000007279
Máx. $0.000000821
|
$2.47M 3.38T BOBO | $48.35M |
|
||
| 600 |
LTO Network
600
LTO
|
$0.111960 | -0.56% | -2.45% | 3.71% |
30d
-6.66%
60d
-17.76%
90d
-45.91%
|
Apert. $0.118228
Min. $0.110751
Máx. $0.120349
|
$1.77M 15.80M LTO | $48.28M |
|
28.589 Monedas Monitoreadas - Página
12 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.