Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venus BUSD
551
vBUSD
|
$0.022310 | - | 0.04% | -0.01% |
30d
0.03%
60d
0.04%
90d
-
|
Apert. $0.0223
Min. $0.022298
Máx. $0.022312
|
- - | $60.12M |
|
||
| 552 |
Covalent X Token
552
CXT
|
$0.062361 | -1.64% | 0.52% | -17.81% |
30d
-32.33%
60d
-9%
90d
-4.32%
|
Apert. $0.06037
Min. $0.059906
Máx. $0.063341
|
$3.65M 58.54M CXT | $59.73M |
|
||
| 553 |
ArchLoot
553
ALT
|
$0.113270 | 0.09% | -3.05% | -10.52% |
30d
-2.43%
60d
5.72%
90d
12.19%
|
Apert. $0.1162
Min. $0.110348
Máx. $0.116559
|
$3.00M 26.51M ALT | $59.66M |
|
||
| 554 |
Loom Network
554
LOOM
|
$0.047906 | 0.22% | 0.56% | -7.05% |
30d
-18.51%
60d
7.83%
90d
-2.25%
|
Apert. $0.047721
Min. $0.046503
Máx. $0.048065
|
$1.78M 37.11M LOOM | $59.37M |
|
||
| 555 |
Orchid
555
OXT
|
$0.060001 | 0.17% | -0.06% | -11.93% |
30d
-18.49%
60d
-9.04%
90d
-9.34%
|
Apert. $0.060329
Min. $0.058878
Máx. $0.060669
|
$2.80M 46.72M OXT | $58.79M |
|
||
| 556 |
Tectum
556
TET
|
$7.72 | 0.15% | -2.68% | -17.21% |
30d
-34.01%
60d
15.73%
90d
49.54%
|
Apert. $8.076
Min. $7.596
Máx. $8.082
|
$657.55K 85.22K TET | $58.63M |
|
||
| 557 |
StormX
557
STMX
|
$0.004767 | 0.07% | -1.2% | -10.16% |
30d
-19.97%
60d
-21.56%
90d
-18.65%
|
Apert. $0.00483285
Min. $0.00464582
Máx. $0.00487236
|
$6.73M 1.41B STMX | $58.38M |
|
||
| 558 |
Bancor
558
BNT
|
$0.473124 | -0.24% | 0.57% | -8.42% |
30d
-1.59%
60d
4.95%
90d
4.85%
|
Apert. $0.474564
Min. $0.458926
Máx. $0.476578
|
$5.67M 11.98M BNT | $58.07M |
|
||
| 559 |
Maverick Protocol
559
MAV
|
$0.135329 | 0.19% | 0.23% | -15.77% |
30d
-24.3%
60d
-26.98%
90d
-7.38%
|
Apert. $0.135529
Min. $0.128613
Máx. $0.137066
|
$5.24M 38.70M MAV | $58.06M |
|
||
| 560 |
MARBLEX
560
MBX
|
$0.330508 | 0.12% | -1.81% | -15.79% |
30d
-11.72%
60d
-11.87%
90d
-23.62%
|
Apert. $0.339152
Min. $0.327388
Máx. $0.339152
|
$776.29K 2.35M MBX | $57.75M |
|
||
| 561 |
BOBO
561
BOBO
|
$0.00000087 | 1.03% | 8.38% | -5.9% |
30d
-13.61%
60d
88.97%
90d
7.83%
|
Apert. $0.000000805
Min. $0.000000777
Máx. $0.000000892
|
$1.93M 2.22T BOBO | $57.72M |
|
||
| 562 |
Alpha Finance Lab
562
ALPHA
|
$0.064252 | -0.68% | 1.33% | -10.2% |
30d
11.41%
60d
23.54%
90d
27.34%
|
Apert. $0.063996
Min. $0.061499
Máx. $0.064818
|
$6.13M 95.37M ALPHA | $57.57M |
|
||
| 563 |
A3S Protocol
563
AA
|
$0.240274 | 0.07% | -0.11% | -0.83% |
30d
6.49%
60d
-13.86%
90d
-45.96%
|
Apert. $0.240815
Min. $0.238895
Máx. $0.241012
|
$3.34M 13.90M AA | $57.57M |
|
||
| 564 |
BENQI
564
QI
|
$0.011602 | 0.43% | -0.08% | -12.23% |
30d
-14.59%
60d
-10.88%
90d
-3.06%
|
Apert. $0.011425
Min. $0.011186
Máx. $0.011694
|
$2.02M 174.22M QI | $57.40M |
|
||
| 565 |
Radworks / Radicle
565
RAD
|
$1.1080 | 1.22% | 2.84% | -9.56% |
30d
3.88%
60d
8.52%
90d
10.32%
|
Apert. $1.0729
Min. $1.0416
Máx. $1.1080
|
$13.53M 12.21M RAD | $57.36M |
|
||
| 566 |
Metacraft
566
MCT
|
$1.0865 | 5.2% | 18.33% | 16.05% |
30d
20.9%
60d
19.04%
90d
16.78%
|
Apert. $0.926753
Min. $0.918153
Máx. $1.3182
|
$2.13K 1.96K MCT | $57.22M |
|
||
| 567 |
Tron Bull
567
TRONBULL
|
$0.060174 | -0.85% | -11.16% | -16.73% |
30d
-38.61%
60d
-24.14%
90d
-64.63%
|
Apert. $0.068409
Min. $0.060173
Máx. $0.06858
|
$4.53M 75.30M TRONBULL | $57.18M |
|
||
| 568 |
Zebec Network
568
ZBCN
|
$0.000878 | 0.71% | -3.1% | -15.22% |
30d
-18.11%
60d
-0.76%
90d
-1.92%
|
Apert. $0.00089806
Min. $0.00086937
Máx. $0.00091616
|
$5.66M 6.45B ZBCN | $57.11M |
|
||
| 569 |
Aragon Court
569
ANJ
|
$0.442990 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$46.00 - | $56.99M |
|
||
| 570 |
XPLA
570
XPLA
|
$0.078332 | -1.23% | -0.65% | -13.51% |
30d
-16.27%
60d
-16.26%
90d
-27.38%
|
Apert. $0.079237
Min. $0.07693
Máx. $0.079941
|
$429.43K 5.48M XPLA | $56.53M |
|
||
| 571 |
Wrapped Matic
571
WMATIC
|
$0.300565 | 0.13% | 1.39% | -9.59% |
30d
-21.3%
60d
-18.6%
90d
-25.15%
|
Apert. $0.298569
Min. $0.289786
Máx. $0.300565
|
$13.85M 46.08M WMATIC | $56.23M |
|
||
| 572 |
Solana Name Service / Bonfida
572
FIDA
|
$0.204357 | 0.23% | 0.94% | -16.99% |
30d
-19.92%
60d
-4.11%
90d
-5.03%
|
Apert. $0.203417
Min. $0.195286
Máx. $0.205894
|
$14.79M 72.39M FIDA | $56.14M |
|
||
| 573 |
Acala Token
573
ACA
|
$0.051657 | 0.02% | 0.25% | -11.95% |
30d
-12.38%
60d
-9.84%
90d
-1.16%
|
Apert. $0.051195
Min. $0.049795
Máx. $0.051997
|
$1.56M 30.22M ACA | $55.79M |
|
||
| 574 |
QuarkChain
574
QKC
|
$0.007873 | -0.15% | 0.02% | -8.31% |
30d
-14.56%
60d
-4.65%
90d
18.64%
|
Apert. $0.0081032
Min. $0.00772701
Máx. $0.00816662
|
$7.43M 943.23M QKC | $55.54M |
|
||
| 575 |
Project Portal
575
PORTAL
|
$0.238682 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.56M - | $56.73M |
|
||
| 576 |
Matr1x Fire
576
FIRE
|
$0.826566 | -0.42% | 5.78% | -10.09% |
30d
-30.48%
60d
-21.98%
90d
57.66%
|
Apert. $0.778523
Min. $0.775548
Máx. $0.844973
|
$5.55M 6.72M FIRE | $55.16M |
|
||
| 577 |
Verge
577
XVG
|
$0.003336 | 0.17% | 1.02% | -12.37% |
30d
-11.6%
60d
-0.8%
90d
1.8%
|
Apert. $0.00332323
Min. $0.00318909
Máx. $0.00335376
|
$1.58M 472.92M XVG | $55.11M |
|
||
| 578 |
MOBOX
578
MBOX
|
$0.139242 | 0.58% | 0.74% | -9.97% |
30d
3.36%
60d
1.37%
90d
1.52%
|
Apert. $0.138393
Min. $0.134193
Máx. $0.140473
|
$7.34M 52.70M MBOX | $54.97M |
|
||
| 579 |
Origin Protocol
579
OGN
|
$0.080476 | 0.35% | -3.33% | -4.02% |
30d
-2.34%
60d
0.37%
90d
12.26%
|
Apert. $0.083771
Min. $0.078938
Máx. $0.084049
|
$13.77M 171.09M OGN | $54.70M |
|
||
| 580 |
Hashflow
580
HFT
|
$0.115723 | -0.76% | 1.36% | -17.02% |
30d
-21.73%
60d
-13.23%
90d
-16.9%
|
Apert. $0.115649
Min. $0.111238
Máx. $0.116618
|
$4.26M 36.84M HFT | $53.99M |
|
||
| 581 |
Zero1 Labs
581
DEAI
|
$0.591215 | 0.43% | -1.98% | 1.47% |
30d
30.85%
60d
281.87%
90d
232.71%
|
Apert. $0.600435
Min. $0.579799
Máx. $0.606586
|
$3.67M 6.21M DEAI | $53.93M |
|
||
| 582 |
Crown by Third Time Games
582
CROWN
|
$0.282491 | 0.82% | 1.21% | -13.31% |
30d
-31.16%
60d
12.01%
90d
-8.53%
|
Apert. $0.284518
Min. $0.270469
Máx. $0.307274
|
$384.90K 1.36M CROWN | $53.85M |
|
||
| 583 |
LeverFi
583
LEVER
|
$0.001592 | 0.26% | 0.63% | -13.1% |
30d
-14.5%
60d
-19.11%
90d
-5.23%
|
Apert. $0.00158958
Min. $0.00151123
Máx. $0.00160413
|
$10.46M 6.57B LEVER | $53.62M |
|
||
| 584 |
Badger DAO
584
BADGER
|
$2.63 | 0.09% | -1.98% | -11.99% |
30d
-4.04%
60d
3.27%
90d
4.61%
|
Apert. $2.6971
Min. $2.5801
Máx. $2.7089
|
$8.22M 3.12M BADGER | $53.45M |
|
||
| 585 |
Helium Mobile
585
MOBILE
|
$0.000596 | -0.12% | -4.51% | -14.86% |
30d
-41.49%
60d
-45.64%
90d
-48.56%
|
Apert. $0.00061692
Min. $0.00058644
Máx. $0.00062794
|
$1.72M 2.88B MOBILE | $53.25M |
|
||
| 586 |
Haedal Staked SUI
586
HASUI
|
$2.03 | 0.69% | 3.57% | -1.59% |
30d
12.91%
60d
130.98%
90d
211.43%
|
Apert. $1.9714
Min. $1.9041
Máx. $2.0291
|
$1.43M 703.22K HASUI | $53.06M |
|
||
| 587 |
Bifrost
587
BFC
|
$0.037979 | -0.23% | 1.16% | -5.05% |
30d
-0.55%
60d
1.73%
90d
-3.68%
|
Apert. $0.037726
Min. $0.036907
Máx. $0.038228
|
$168.93K 4.45M BFC | $52.66M |
|
||
| 588 |
Gains Network
588
GNS
|
$1.58 | 0.15% | 0.32% | -11.12% |
30d
-21.68%
60d
-28.76%
90d
-37.22%
|
Apert. $1.5770
Min. $1.5220
Máx. $1.5856
|
$2.11M 1.34M GNS | $52.64M |
|
||
| 589 |
Tokocrypto
589
TKO
|
$0.307761 | 0.35% | 1.44% | -13.83% |
30d
-16.05%
60d
4.16%
90d
16.63%
|
Apert. $0.304743
Min. $0.296988
Máx. $0.30776
|
$868.07K 2.82M TKO | $51.98M |
|
||
| 590 |
Node AI
590
GPU
|
$0.546155 | -1.8% | -6.24% | -19.89% |
30d
-16.78%
60d
-6.65%
90d
-35.25%
|
Apert. $0.590857
Min. $0.537836
Máx. $0.596671
|
$964.07K 1.77M GPU | $51.89M |
|
||
| 591 |
smARTOFGIVING
591
AOG
|
$0.699720 | - | 0.01% | 2.5% |
30d
2.75%
60d
2.73%
90d
2.56%
|
Apert. $0.699757
Min. $0.699397
Máx. $0.700052
|
$0 - | $51.63M |
|
||
| 592 |
Renzo
592
REZ
|
$0.030760 | 0.06% | 0.78% | -14.36% |
30d
-19.99%
60d
-10.26%
90d
-26.8%
|
Apert. $0.030974
Min. $0.02936
Máx. $0.031248
|
$6.17M 200.68M REZ | $51.62M |
|
||
| 593 |
Uquid Coin
593
UQC
|
$5.16 | -0.08% | 2.99% | -10.31% |
30d
81.26%
60d
10.45%
90d
-18.62%
|
Apert. $5.013
Min. $4.9700
Máx. $5.171
|
$314.77K 61.03K UQC | $51.58M |
|
||
| 594 |
Gods Unchained
594
GODS
|
$0.156020 | 0.53% | -1.56% | -9.77% |
30d
-11.28%
60d
-3.4%
90d
-26.62%
|
Apert. $0.157328
Min. $0.150891
Máx. $0.160514
|
$879.38K 5.64M GODS | $51.51M |
|
||
| 595 |
Myria
595
MYRIA
|
$0.002071 | 1.54% | 5.7% | -10.2% |
30d
-26.68%
60d
1.39%
90d
1.87%
|
Apert. $0.00201759
Min. $0.00188207
Máx. $0.00207114
|
$1.74M 841.75M MYRIA | $51.41M |
|
||
| 596 |
Function X
596
FUNX
|
$0.125796 | -0.16% | -2.31% | -9.43% |
30d
-5.95%
60d
-8.37%
90d
-4.67%
|
Apert. $0.127998
Min. $0.124869
Máx. $0.129502
|
$190.81K 1.52M FUNX | $51.39M |
|
||
| 597 |
Stargate Finance
597
STG
|
$0.250744 | 0.22% | 0.18% | -8.65% |
30d
-15.94%
60d
-6.29%
90d
-15.67%
|
Apert. $0.250897
Min. $0.244537
Máx. $0.252862
|
$7.06M 28.14M STG | $51.24M |
|
||
| 598 |
Cetus Protocol
598
CETUS
|
$0.182666 | 0.2% | 5.77% | 4.48% |
30d
21.61%
60d
219.44%
90d
277.9%
|
Apert. $0.173497
Min. $0.166003
Máx. $0.182665
|
$15.50M 84.84M CETUS | $51.15M |
|
||
| 599 |
NFPrompt
599
NFP
|
$0.174046 | 0.14% | 0.73% | -14.89% |
30d
-17.68%
60d
-5.55%
90d
-11.72%
|
Apert. $0.174801
Min. $0.166168
Máx. $0.17626
|
$4.14M 23.77M NFP | $50.97M |
|
||
| 600 |
Kendu Inu
600
KENDU
|
$0.000054 | -1.1% | -5.54% | 37.22% |
30d
15.09%
60d
40.04%
90d
-49.77%
|
Apert. $0.0000575
Min. $0.00005296
Máx. $0.0000575
|
$410.16K 7.66B KENDU | $50.81M |
|
29.405 Monedas Monitoreadas - Página
12 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.