Cap Mercado $3.19T
1.33%
Volumen 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YETI
3651
YETI
|
$0.000043 | -1.34% | -20.79% | -11.03% |
30d
-30.87%
60d
-29.85%
90d
-99.45%
|
Apert. $0.00004671
Min. $0.00004172
Máx. $0.00005447
|
$2.87K 66.59M YETI | $34.52K |
|
||
| 3652 |
Rug World Assets
3652
RWA
|
$0.003623 | 0.04% | -6.79% | -12.89% |
30d
23.33%
60d
-46.96%
90d
-65.21%
|
Apert. $0.00372292
Min. $0.003282
Máx. $0.00391596
|
$1.35K 372.21K RWA | $34.41K |
|
||
| 3653 |
Coinsbit Token
3653
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3654 |
CATAMOTO
3654
CATA
|
$0.00000177 | - | 1.19% | -3.75% |
30d
176.39%
60d
-21.12%
90d
-56.18%
|
Apert. $0.000001753
Min. $0.000001749
Máx. $0.000001774
|
- - | $34.38K |
|
||
| 3655 |
April
3655
APRIL
|
$0.000408 | - | -0.17% | -5.33% |
30d
-5.79%
60d
-22.83%
90d
-13.17%
|
Apert. $0.00040874
Min. $0.00040328
Máx. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3656 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3656
TXL
|
$0.000512 | - | -0.03% | -8.13% |
30d
-9.4%
60d
-22.81%
90d
-11.38%
|
Apert. $0.00051088
Min. $0.00050771
Máx. $0.00051211
|
$11.00 - | $34.34K |
|
||
| 3657 |
Shopping.io Token
3657
SHOP
|
$0.000343 | - | -6.63% | -19.72% |
30d
-26.1%
60d
-86.32%
90d
-87.11%
|
Apert. $0.00036696
Min. $0.00034259
Máx. $0.00036787
|
- - | $34.22K |
|
||
| 3658 |
The Loonies
3658
LOON
|
$0.000034 | -1.44% | -11.86% | -20.19% |
30d
-70.01%
60d
-73.82%
90d
-77.95%
|
Apert. $0.00003877
Min. $0.00003418
Máx. $0.00003878
|
$49.62K 1.45B LOON | $34.19K |
|
||
| 3659 |
DOJO Protocol
3659
DOAI
|
$0.000041 | 4.66% | 6.57% | 7.49% |
30d
-12.67%
60d
-61.7%
90d
-62.91%
|
Apert. $0.00003849
Min. $0.000036
Máx. $0.00004063
|
$12.54K 308.59M DOAI | $33.96K |
|
||
| 3660 |
Snovian.Space
3660
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$0 - | $33.87K |
|
||
| 3661 |
NFTify
3661
N1
|
$0.001661 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3662 |
Ellipsis
3662
EPX
|
$0.00000041 | - | 0.24% | -10.78% |
30d
-8.73%
60d
-94.02%
90d
-87.8%
|
Apert. $0.000000411
Min. $0.000000411
Máx. $0.000000412
|
- - | $33.69K |
|
||
| 3663 |
teleBTC
3663
TELEBTC
|
$88,331.46 | 0.43% | 0.36% | -3.68% |
30d
-3.89%
60d
-20.52%
90d
-24%
|
Apert. $87,090.40
Min. $85,032.23
Máx. $88,508.09
|
$517.78K 5.00 TELEBTC | $33.38K |
|
||
| 3664 |
Cantina Royale
3664
CRT
|
$0.000137 | 0.54% | 0.71% | -17.25% |
30d
-23.29%
60d
-45.38%
90d
-63.15%
|
Apert. $0.00013277
Min. $0.0001304
Máx. $0.00013787
|
$0 0 CRT | $33.30K |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-3.89%
90d
-25.72%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3666 |
Rabbit Finance
3666
RABBIT
|
$0.000298 | - | 0.06% | -2.36% |
30d
-18.39%
60d
-28.46%
90d
-29.38%
|
Apert. $0.00029544
Min. $0.0002922
Máx. $0.00029783
|
$44.00 - | $32.94K |
|
||
| 3667 |
Umbrella Network
3667
UMB
|
$0.000112 | - | 1.98% | -13.19% |
30d
-12.87%
60d
-56.76%
90d
-69.86%
|
Apert. $0.0001099
Min. $0.0001099
Máx. $0.00011208
|
$24.00 - | $32.84K |
|
||
| 3668 |
9D NFT
3668
COGI
|
$0.000533 | - | 0.28% | -19.57% |
30d
-21.57%
60d
-33.82%
90d
-39.43%
|
Apert. $0.000529
Min. $0.00052121
Máx. $0.00053346
|
- - | $32.82K |
|
||
| 3669 |
Eat, Trade, Fart
3669
ETF
|
$0.000033 | - | -1.08% | -17.55% |
30d
-12.1%
60d
-51.69%
90d
-61.97%
|
Apert. $0.00003317
Min. $0.00003229
Máx. $0.00003317
|
- - | $32.81K |
|
||
| 3670 |
PolkaBridge
3670
PBR
|
$0.000438 | - | -0.3% | -24.55% |
30d
-17.3%
60d
-42.15%
90d
-44.24%
|
Apert. $0.00043926
Min. $0.00043793
Máx. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3671 |
RealGOAT
3671
RGOAT
|
$0.0000000010 | - | 7.77% | -32.69% |
30d
-38.28%
60d
-10.81%
90d
-64.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$547.00 547.50B RGOAT | $32.74K |
|
||
| 3672 |
TheForce Trade
3672
FOC
|
$0.000402 | - | 0.63% | -3.65% |
30d
-5.76%
60d
-20.72%
90d
-15.95%
|
Apert. $0.00039596
Min. $0.00039035
Máx. $0.00040159
|
- - | $32.21K |
|
||
| 3673 |
Let that sink in
3673
SINK
|
$0.000042 | 1.43% | 2.65% | -12.28% |
30d
-17.22%
60d
-27.25%
90d
-41.06%
|
Apert. $0.00004187
Min. $0.00004077
Máx. $0.00004267
|
$51.24K 1.21B SINK | $32.17K |
|
||
| 3674 |
ArtWallet
3674
1ART
|
$0.000224 | - | 1.32% | -4.71% |
30d
-18.7%
60d
-31.72%
90d
-29.8%
|
Apert. $0.00022085
Min. $0.00022085
Máx. $0.00022377
|
- - | $32.09K |
|
||
| 3675 |
Ondo DeFAI
3675
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-13.53%
90d
-73.34%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3676 |
Virtue Poker
3676
VPP
|
$0.000297 | - | -4.03% | -25.74% |
30d
8.63%
60d
-29.89%
90d
-65.23%
|
Apert. $0.00030943
Min. $0.0002966
Máx. $0.00030965
|
- - | $31.79K |
|
||
| 3677 |
WOWswap
3677
WOWSW
|
$0.031779 | 0.19% | -1.49% | 1.3% |
30d
6.78%
60d
-4.5%
90d
-0.85%
|
Apert. $0.032839
Min. $0.0315
Máx. $0.032839
|
$43.84K 1.38M WOWSW | $31.76K |
|
||
| 3678 |
CoinsPaid
3678
CPD
|
$0.000342 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3679 |
Magaverse
3679
MVRS
|
$0.000032 | 0.01% | 8.21% | -9.72% |
30d
2.93%
60d
-59.69%
90d
-70.34%
|
Apert. $0.00002928
Min. $0.00002928
Máx. $0.00003168
|
$73.09K 2.31B MVRS | $31.69K |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.003479 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3681 |
Catheon Gaming
3681
CATHEON
|
$0.000033 | 0.92% | 1.86% | -14% |
30d
-22.33%
60d
8.18%
90d
-73.45%
|
Apert. $0.00003268
Min. $0.00003127
Máx. $0.00003268
|
$17.92K 548.33M CATHEON | $31.66K |
|
||
| 3682 |
ERA TOKEN (Era7)
3682
ERA
|
$0.000677 | - | 0.16% | -3.87% |
30d
-10.09%
60d
-27.47%
90d
-26.67%
|
Apert. $0.00067637
Min. $0.00067637
Máx. $0.00067746
|
- - | $31.18K |
|
||
| 3683 |
Lux
3683
LUX
|
$0.000031 | - | -0.37% | -9.96% |
30d
111.31%
60d
47.88%
90d
-96.86%
|
Apert. $0.00003049
Min. $0.0000291
Máx. $0.00003166
|
- - | $31.07K |
|
||
| 3684 |
Berry Data
3684
BRY
|
$0.015462 | - | -0.02% | -5.01% |
30d
-11.5%
60d
-27.27%
90d
-21.54%
|
Apert. $0.015362
Min. $0.015139
Máx. $0.015467
|
$32.00 - | $30.92K |
|
||
| 3685 |
GoldMint
3685
MNTP
|
$0.014846 | - | - | - |
30d
1.79%
60d
1.79%
90d
-48.41%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $30.87K |
|
||
| 3686 |
Eggdog
3686
EGG
|
$0.000033 | 5.99% | 2.2% | -5.12% |
30d
-15.8%
60d
-40.15%
90d
-68.34%
|
Apert. $0.00003249
Min. $0.00003043
Máx. $0.00003255
|
$73.00 2.27M EGG | $30.78K |
|
||
| 3687 |
Spartan Protocol
3687
SPARTA
|
$0.000410 | -0.32% | 1.15% | -6.85% |
30d
28.13%
60d
-3.03%
90d
-26.74%
|
Apert. $0.00040352
Min. $0.00039842
Máx. $0.00041209
|
- - | $30.69K |
|
||
| 3688 |
PengyOS / Pengy
3688
POS
|
$0.000031 | - | -2.88% | -15.74% |
30d
-13.3%
60d
-28.37%
90d
-45.29%
|
Apert. $0.00003161
Min. $0.0000307
Máx. $0.00003161
|
- - | $30.57K |
|
||
| 3689 |
Kalao
3689
KLO
|
$0.000160 | - | -12.25% | -20.39% |
30d
-59.36%
60d
-61.35%
90d
-73.91%
|
Apert. $0.00018205
Min. $0.00015149
Máx. $0.00018236
|
$11.73K 73.30M KLO | $30.40K |
|
||
| 3690 |
PancakeBunny
3690
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3691 |
JinPeng
3691
JIN
|
$0.000035 | -0.38% | -0.42% | -11.22% |
30d
-15.39%
60d
-48.2%
90d
-57.14%
|
Apert. $0.00003494
Min. $0.00003324
Máx. $0.00003603
|
$698.00 19.71M JIN | $30.27K |
|
||
| 3692 |
SnowSwap
3692
SNOW
|
$0.060981 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3693 |
Idle
3693
IDLE
|
$0.003333 | -0.22% | -0.19% | 6.9% |
30d
-0.08%
60d
0.1%
90d
0.09%
|
Apert. $0.00333195
Min. $0.0033217
Máx. $0.00335231
|
$4.00 1.22K IDLE | $29.71K |
|
||
| 3694 |
MetaQ
3694
METAQ
|
$0.011525 | 0.01% | 0.02% | -0.05% |
30d
254.74%
60d
-66.16%
90d
-58.64%
|
Apert. $0.011523
Min. $0.011512
Máx. $0.011529
|
$247.11K 21.44M METAQ | $29.71K |
|
||
| 3695 |
Wombat Web 3 Gaming Platform
3695
WOMBAT
|
$0.00000580 | - | 0.69% | -90.59% |
30d
-70.64%
60d
-88.8%
90d
-87.09%
|
Apert. $0.000005698
Min. $0.000005661
Máx. $0.000005806
|
- - | $29.54K |
|
||
| 3696 |
Lithium
3696
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30d
-13.96%
60d
-21.87%
90d
-20.12%
|
Apert. $0.000005415
Min. $0.000005415
Máx. $0.00000561
|
- - | $29.41K |
|
||
| 3697 |
LitLab Games
3697
LITT
|
$0.000100 | - | - | -1.84% |
30d
-2.77%
60d
-9.06%
90d
-16%
|
Apert. $0.00009972
Min. $0.00009972
Máx. $0.00009972
|
- - | $29.10K |
|
||
| 3698 |
Poor Doge
3698
PDOGE
|
$0.00000026 | 0.22% | -0.37% | -0.98% |
30d
-2.06%
60d
-20.57%
90d
-12.23%
|
Apert. $0.000000257
Min. $0.000000257
Máx. $0.00000026
|
- - | $28.99K |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000077 | - | -1.27% | 6.82% |
30d
-0.02%
60d
-76.76%
90d
-94.5%
|
Apert. $0.00007223
Min. $0.00007223
Máx. $0.00008364
|
- - | $28.98K |
|
||
| 3700 |
APES
3700
APES
|
$0.000029 | - | 0.5% | -19.1% |
30d
15.91%
60d
-25%
90d
-42.08%
|
Apert. $0.00003022
Min. $0.00002771
Máx. $0.00003022
|
- - | $28.67K |
|
33.845 Monedas Monitoreadas - Página
74 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.