Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
2024PUMP
3651
PUMP
|
$0.00000067 | 0.48% | 1.88% | -13.91% |
30d
-7%
60d
-8.43%
90d
-26.86%
|
Apert. $0.000000659
Min. $0.000000049
Máx. $0.000000674
|
$888.25K 1.32T PUMP | - |
|
||
| 3652 |
THORSwap
3652
THOR
|
$0.454429 | 1.55% | 14.1% | 10.06% |
30d
65.39%
60d
175.05%
90d
160.85%
|
Apert. $0.392333
Min. $0.392333
Máx. $0.454429
|
$887.83K 1.95M THOR | - |
|
||
| 3653 |
Gou
3653
GOU
|
$0.009195 | 0.43% | 15.75% | 19.1% |
30d
9114.77%
60d
307.13%
90d
307.13%
|
Apert. $0.00837836
Min. $0.00787818
Máx. $0.00972548
|
$877.78K 95.46M GOU | - |
|
||
| 3654 |
Chainflip
3654
FLIP
|
$1.2051 | -0.82% | 11.35% | -11.5% |
30d
16.68%
60d
44.84%
90d
-8.79%
|
Apert. $1.0717
Min. $1.0717
Máx. $1.2137
|
$868.98K 721.08K FLIP | - |
|
||
| 3655 |
Cheems
3655
CHEEMS
|
$0.0000000030 | 2.68% | -22.08% | -23.53% |
30d
-68.47%
60d
-68.47%
90d
-68.47%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$859.65K 286.55T CHEEMS | - |
|
||
| 3656 |
Jeo Boden
3656
BODEN
|
$0.009740 | 1.68% | 13.89% | 77.12% |
30d
133.34%
60d
14.51%
90d
-63.73%
|
Apert. $0.00856099
Min. $0.00840311
Máx. $0.00973991
|
$858.86K 88.18M BODEN | - |
|
||
| 3657 |
xPET tech
3657
XPET
|
$0.051802 | 0.11% | -0.4% | -11.76% |
30d
-7.03%
60d
-20.2%
90d
-37.35%
|
Apert. $0.051825
Min. $0.051547
Máx. $0.05251
|
$852.87K 16.46M XPET | - |
|
||
| 3658 |
GHO
3658
GHO
|
$0.9999 | -0.01% | - | -0.15% |
30d
-0.35%
60d
-0.07%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$844.52K 844.60K GHO | - |
|
||
| 3659 |
Kitten Haimer
3659
KHAI
|
$0.402055 | 0.06% | -14.86% | -6.75% |
30d
48.41%
60d
40.54%
90d
68.91%
|
Apert. $0.478827
Min. $0.396897
Máx. $0.486157
|
$839.84K 2.09M KHAI | - |
|
||
| 3660 |
Dtec
3660
DTEC
|
$0.070976 | -0.33% | -6.46% | -26.8% |
30d
-10.17%
60d
-36.67%
90d
-59.66%
|
Apert. $0.074498
Min. $0.070975
Máx. $0.081667
|
$837.43K 11.80M DTEC | - |
|
||
| 3661 |
Libra Incentix
3661
LIXX
|
$0.001258 | -0.03% | -0.73% | -12.28% |
30d
-29.65%
60d
-37.1%
90d
-57.92%
|
Apert. $0.0012533
Min. $0.0012533
Máx. $0.00128938
|
$835.41K 664.15M LIXX | - |
|
||
| 3662 |
Non-Playable Coin Solana
3662
NPCS
|
$0.012496 | -0.98% | 12.63% | 45.73% |
30d
217.21%
60d
36.1%
90d
1.01%
|
Apert. $0.011213
Min. $0.011027
Máx. $0.013322
|
$828.71K 66.32M NPCS | - |
|
||
| 3663 |
VENKO
3663
$VENKO
|
$0.00000255 | 1.2% | 4.81% | 92.44% |
30d
51.45%
60d
1094.62%
90d
1094.62%
|
Apert. $0.0000025
Min. $0.000002409
Máx. $0.000002768
|
$826.00K 324.56B $VENKO | - |
|
||
| 3664 |
Orbitt Token
3664
ORBT
|
$0.166847 | 0.35% | 2.29% | -18.1% |
30d
18.62%
60d
43.41%
90d
24.16%
|
Apert. $0.162599
Min. $0.162146
Máx. $0.167605
|
$825.73K 4.95M ORBT | - |
|
||
| 3665 |
Camelot Token
3665
GRAIL
|
$872.94 | 0.24% | -1.03% | -16.25% |
30d
-6.43%
60d
24.87%
90d
20.93%
|
Apert. $879.53
Min. $856.79
Máx. $884.33
|
$820.71K 940.00 GRAIL | - |
|
||
| 3666 |
Kamala Horris
3666
KAMA
|
$0.008237 | -0.34% | -3.22% | 1.09% |
30d
3.72%
60d
-26.2%
90d
-72.35%
|
Apert. $0.00858454
Min. $0.00823688
Máx. $0.00913247
|
$816.43K 99.12M KAMA | - |
|
||
| 3667 |
Cyber Arena
3667
CAT
|
$0.000032 | 8.01% | 4.54% | -11.07% |
30d
38.76%
60d
-94.31%
90d
-90.03%
|
Apert. $0.00003106
Min. $0.00002983
Máx. $0.00003359
|
$808.08K 25.08B CAT | - |
|
||
| 3668 |
The Doge NFT
3668
DOG
|
$0.003281 | 1.19% | 1.92% | -19.28% |
30d
-3.66%
60d
-23.76%
90d
-21.69%
|
Apert. $0.00320794
Min. $0.00306628
Máx. $0.00330234
|
$806.52K 245.83M DOG | - |
|
||
| 3669 |
PINs Network Token
3669
PINS
|
$0.007822 | 0.34% | 2.62% | 0.77% |
30d
-18.3%
60d
-18.02%
90d
-18.02%
|
Apert. $0.00764334
Min. $0.00726693
Máx. $0.00782218
|
$805.05K 102.92M PINS | - |
|
||
| 3670 |
PopDog
3670
POPDOG
|
$0.006804 | 4.49% | -9.15% | -23.06% |
30d
391.21%
60d
247.99%
90d
500.02%
|
Apert. $0.00702399
Min. $0.0064995
Máx. $0.00869085
|
$803.27K 118.06M POPDOG | - |
|
||
| 3671 |
Pontem Liquidswap
3671
LSD
|
$0.510871 | 0.13% | -7.79% | 48.82% |
30d
19.67%
60d
-19.82%
90d
-49.41%
|
Apert. $0.55883
Min. $0.505342
Máx. $0.606386
|
$802.43K 1.57M LSD | - |
|
||
| 3672 |
Tour Billion
3672
TBC
|
$0.424934 | 0.59% | -1.51% | 6.06% |
30d
-11.21%
60d
-24.52%
90d
-20.84%
|
Apert. $0.429937
Min. $0.422225
Máx. $0.441202
|
$782.67K 1.84M TBC | - |
|
||
| 3673 |
Serenity Shield
3673
SERSH
|
$0.077201 | 0.14% | -5.22% | -16.59% |
30d
-29.3%
60d
-33.45%
90d
-40.65%
|
Apert. $0.081537
Min. $0.07679
Máx. $0.086196
|
$782.58K 10.14M SERSH | - |
|
||
| 3674 |
Baked
3674
BAKED
|
$0.018300 | 0.23% | -8.93% | 54.31% |
30d
441.41%
60d
146.86%
90d
60.16%
|
Apert. $0.02087
Min. $0.016937
Máx. $0.020962
|
$777.92K 42.51M BAKED | - |
|
||
| 3675 |
CrossFi / Mineplex 2.0
3675
XFI
|
$0.741622 | -0.12% | -0.32% | -0.41% |
30d
18.79%
60d
12.65%
90d
10.63%
|
Apert. $0.744393
Min. $0.737781
Máx. $0.746691
|
$777.05K 1.05M XFI | - |
|
||
| 3676 |
Circular Protocol
3676
CIRX
|
$0.003288 | 0.33% | -0.21% | -3.43% |
30d
-0.02%
60d
226.58%
90d
54%
|
Apert. $0.00328769
Min. $0.00326517
Máx. $0.00329542
|
$767.98K 233.54M CIRX | - |
|
||
| 3677 |
Autonolas
3677
OLAS
|
$1.2553 | 0.45% | 1.71% | -10.79% |
30d
72.89%
60d
54.24%
90d
14.23%
|
Apert. $1.2278
Min. $1.2267
Máx. $1.2552
|
$767.23K 611.21K OLAS | - |
|
||
| 3678 |
Celo Brazilian Real
3678
CREAL
|
$0.182088 | 0.41% | 0.21% | -0.53% |
30d
2.26%
60d
3.83%
90d
0.37%
|
Apert. $0.181813
Min. $0.181329
Máx. $0.182463
|
$762.06K 4.19M CREAL | - |
|
||
| 3679 |
Gram
3679
GRAM
|
$0.003388 | -0.4% | -12.08% | 7.83% |
30d
-3.81%
60d
-32.3%
90d
-51.84%
|
Apert. $0.00379542
Min. $0.00337619
Máx. $0.00381883
|
$758.76K 223.96M GRAM | - |
|
||
| 3680 |
META PLUS TOKEN
3680
MTS
|
$0.009561 | -0.09% | 2.16% | -16.81% |
30d
-27.55%
60d
-6.21%
90d
-35.85%
|
Apert. $0.00924312
Min. $0.00924312
Máx. $0.00976966
|
$754.64K 78.93M MTS | - |
|
||
| 3681 |
Stooges
3681
STOG
|
$0.000186 | -0.08% | -0.56% | -9.49% |
30d
-24.89%
60d
-58.22%
90d
-66.41%
|
Apert. $0.00018787
Min. $0.00018584
Máx. $0.00018984
|
$748.92K 4.02B STOG | - |
|
||
| 3682 |
Torah Network
3682
VP
|
$0.141692 | 0.13% | 5.43% | 7.65% |
30d
61.97%
60d
40.57%
90d
14.84%
|
Apert. $0.133587
Min. $0.132188
Máx. $0.144908
|
$747.42K 5.27M VP | - |
|
||
| 3683 |
CoW Protocol
3683
COW
|
$0.268712 | 0.09% | -3.66% | -5.14% |
30d
43.07%
60d
48.39%
90d
27.28%
|
Apert. $0.2784
Min. $0.263144
Máx. $0.281311
|
$745.99K 2.78M COW | - |
|
||
| 3684 |
Metacraft
3684
MCTP
|
$0.646512 | -0.09% | 0.55% | -3.02% |
30d
-36.4%
60d
-43.72%
90d
-56.55%
|
Apert. $0.650531
Min. $0.625464
Máx. $0.651667
|
$744.79K 1.15M MCTP | - |
|
||
| 3685 |
America
3685
AMERICA
|
$0.001156 | -17.92% | 163.15% | 216.02% |
30d
381.05%
60d
231.25%
90d
82.05%
|
Apert. $0.00043938
Min. $0.00039752
Máx. $0.00341769
|
$743.68K 643.17M AMERICA | - |
|
||
| 3686 |
Metacoin
3686
METAC
|
$0.008677 | -3.36% | -3.21% | -7.8% |
30d
-19.68%
60d
-47.8%
90d
-60.35%
|
Apert. $0.00808909
Min. $0.00802696
Máx. $0.00899401
|
$733.24K 84.50M METAC | - |
|
||
| 3687 |
Gold Standard
3687
BAR
|
$1.4622 | -0.26% | 5.11% | 2.43% |
30d
-48.22%
60d
-67.64%
90d
-86%
|
Apert. $1.2986
Min. $1.2986
Máx. $1.5208
|
$730.92K 499.87K BAR | - |
|
||
| 3688 |
TRUMP AI
3688
TRUMPAI
|
$0.000021 | 10.38% | 65.27% | -99.58% |
30d
185.92%
60d
3076.37%
90d
3076.37%
|
Apert. $0.00001152
Min. $0.00001003
Máx. $0.00002056
|
$727.51K 35.38B TRUMPAI | - |
|
||
| 3689 |
Boomer
3689
BOOMER
|
$0.003543 | 0.44% | -2.43% | -12.75% |
30d
18.53%
60d
-30.86%
90d
-73.46%
|
Apert. $0.00364061
Min. $0.00335053
Máx. $0.00376449
|
$725.49K 204.74M BOOMER | - |
|
||
| 3690 |
Forgotten Playland
3690
FP
|
$0.003550 | -0.27% | 1.43% | -11.5% |
30d
20.73%
60d
-1.16%
90d
-37.07%
|
Apert. $0.00348047
Min. $0.00348047
Máx. $0.00360907
|
$720.68K 203.03M FP | - |
|
||
| 3691 |
Banana Tape Wall
3691
BTW
|
$0.000815 | -0.21% | -10.55% | 12.53% |
30d
-40.99%
60d
-91.97%
90d
-91.97%
|
Apert. $0.00090869
Min. $0.00081461
Máx. $0.00092532
|
$712.04K 874.09M BTW | - |
|
||
| 3692 |
Probinex
3692
PBX
|
$0.085855 | 0.01% | -0.79% | -5.82% |
30d
-14.53%
60d
-27.61%
90d
-38.42%
|
Apert. $0.086281
Min. $0.085083
Máx. $0.086753
|
$711.02K 8.28M PBX | - |
|
||
| 3693 |
Elixir deUSD
3693
DEUSD
|
$1.0002 | - | 0.02% | - |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$705.95K 705.77K DEUSD | - |
|
||
| 3694 |
Dogs of Elon
3694
DOE
|
$0.002377 | -0.28% | -10.92% | -36.68% |
30d
-64.32%
60d
-64.32%
90d
-64.32%
|
Apert. $0.00273371
Min. $0.00232745
Máx. $0.00274408
|
$702.88K 295.75M DOE | - |
|
||
| 3695 |
Switch
3695
SWITCH
|
$0.001626 | -3.58% | -3.69% | -5.72% |
30d
-16.16%
60d
80.52%
90d
104.21%
|
Apert. $0.00168662
Min. $0.00159186
Máx. $0.00176802
|
$702.66K 432.22M SWITCH | - |
|
||
| 3696 |
Zuzalu Inu
3696
ZUZALU
|
$0.001221 | -0.55% | -2.12% | 16.72% |
30d
33.21%
60d
32%
90d
2.85%
|
Apert. $0.00123917
Min. $0.00120836
Máx. $0.00125692
|
$697.56K 571.25M ZUZALU | - |
|
||
| 3697 |
AASToken
3697
AAST
|
$0.183797 | -1.74% | 4.44% | -12.66% |
30d
-21.68%
60d
-66.38%
90d
-60.87%
|
Apert. $0.183718
Min. $0.167942
Máx. $0.192202
|
$689.64K 3.75M AAST | - |
|
||
| 3698 |
tooker kurlson
3698
TOOKER
|
$0.019894 | 0.82% | -5.12% | -16.47% |
30d
182.89%
60d
62.35%
90d
61.34%
|
Apert. $0.020961
Min. $0.019246
Máx. $0.021792
|
$682.63K 34.31M TOOKER | - |
|
||
| 3699 |
Cyber Crowd Chain
3699
CCC
|
$0.000818 | - | -2.02% | -15.32% |
30d
-36.47%
60d
-35.17%
90d
-53.67%
|
Apert. $0.00084298
Min. $0.00081797
Máx. $0.00084298
|
$682.46K 834.30M CCC | - |
|
||
| 3700 |
BVM
3700
BVM
|
$0.361044 | 0.25% | 1.61% | -9.3% |
30d
-5.61%
60d
-28.29%
90d
-33.5%
|
Apert. $0.355924
Min. $0.353985
Máx. $0.364098
|
$678.90K 1.88M BVM | - |
|
29.003 Monedas Monitoreadas - Página
74 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.