Cap Mercado $3.16T
-0.14%
Volumen 24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
InterCrone
3651
ICR
|
$0.002549 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$27.00 - | $37.71K |
|
||
| 3652 |
Wizardia
3652
WZRD
|
$0.000269 | 0.26% | 0.03% | 1.82% |
30d
-16.18%
60d
-36.01%
90d
-38.74%
|
Apert. $0.00026845
Min. $0.00026826
Máx. $0.00026905
|
$14.58K 54.18M WZRD | $37.70K |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$9.44 | 2.47% | 0.11% | 1.89% |
30d
-16.31%
60d
-26.09%
90d
-28.99%
|
Apert. $9.415
Min. $9.197
Máx. $9.780
|
$16.63K 1.76K YF-DAI | $37.64K |
|
||
| 3654 |
COMBO / Cocos-BCX
3654
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3655 |
InfinitUp
3655
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3656 |
SakeToken
3656
SAKET
|
$0.000365 | - | -1.16% | -4.13% |
30d
-70.03%
60d
-76.34%
90d
-75.84%
|
Apert. $0.00039383
Min. $0.00036502
Máx. $0.0003945
|
$11.91K 32.61M SAKET | $37.20K |
|
||
| 3657 |
SHILL Token
3657
SHILL
|
$0.000104 | 3.45% | -5.03% | 1.75% |
30d
-39.04%
60d
-64.8%
90d
-52.45%
|
Apert. $0.00010996
Min. $0.00009498
Máx. $0.0001103
|
$13.38K 129.00M SHILL | $37.04K |
|
||
| 3658 |
Bitrock
3658
BROCK
|
$0.000388 | - | -6.5% | -2.26% |
30d
-3.21%
60d
-42.52%
90d
-96.29%
|
Apert. $0.00041517
Min. $0.00038818
Máx. $0.00041517
|
- - | $36.86K |
|
||
| 3659 |
Castle of Blackwater
3659
COBE
|
$0.004684 | - | -0.8% | -1.51% |
30d
-2.38%
60d
-35.3%
90d
-44.81%
|
Apert. $0.00472179
Min. $0.00468397
Máx. $0.00472179
|
- - | $36.58K |
|
||
| 3660 |
BABYTRUMP
3660
BABYTRUMP
|
$0.001012 | - | - | - |
30d
33.38%
60d
-26.66%
90d
-58%
|
Apert. $0.00101153
Min. $0.00101153
Máx. $0.00101153
|
- - | $36.50K |
|
||
| 3661 |
Viberate
3661
VIB
|
$0.000182 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$0 - | $36.41K |
|
||
| 3662 |
Wombat Web 3 Gaming Platform
3662
WOMBAT
|
$0.00000713 | 7.07% | -86.51% | 23.59% |
30d
-61.13%
60d
-62.59%
90d
-84.37%
|
Apert. $0.00005206
Min. $0.000006371
Máx. $0.00005365
|
$17.00 2.40M WOMBAT | $36.30K |
|
||
| 3663 |
Creaticles
3663
CRE8
|
$0.000461 | - | 1.6% | 1.94% |
30d
-6.58%
60d
-10%
90d
-13.77%
|
Apert. $0.00045281
Min. $0.00044967
Máx. $0.00046129
|
$11.87K 25.74M CRE8 | $36.00K |
|
||
| 3664 |
LiquidApps
3664
DAPP
|
$0.000049 | -0.05% | - | 0.15% |
30d
0.19%
60d
0.31%
90d
0.38%
|
Apert. $0.00004872
Min. $0.00004872
Máx. $0.00004899
|
$64.00 1.33M DAPP | $34.73K |
|
||
| 3665 |
The Loonies
3665
LOON
|
$0.000035 | 0.87% | 0.84% | -9.85% |
30d
-40.48%
60d
-73.34%
90d
-77.68%
|
Apert. $0.00003448
Min. $0.00003407
Máx. $0.00003488
|
$54.68K 1.58B LOON | $34.68K |
|
||
| 3666 |
XP NETWORK
3666
XPNET
|
$0.000261 | - | 0.05% | -8.48% |
30d
-9.34%
60d
-52.11%
90d
-47.68%
|
Apert. $0.00026154
Min. $0.00026098
Máx. $0.00026154
|
$0 - | $34.43K |
|
||
| 3667 |
April
3667
APRIL
|
$0.000408 | - | -0.27% | -2.78% |
30d
5.07%
60d
-21.19%
90d
-12.03%
|
Apert. $0.0004154
Min. $0.00040835
Máx. $0.0004154
|
$2.00 - | $34.41K |
|
||
| 3668 |
Coinsbit Token
3668
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3669 |
CATAMOTO
3669
CATA
|
$0.00000176 | -0.33% | -1.14% | -2.97% |
30d
9.03%
60d
-31.21%
90d
-62.12%
|
Apert. $0.000001776
Min. $0.000001756
Máx. $0.000001779
|
- - | $34.03K |
|
||
| 3670 |
Snovian.Space
3670
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$0 - | $33.87K |
|
||
| 3671 |
NFTify
3671
N1
|
$0.001661 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3672 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3672
TXL
|
$0.000503 | - | -0.01% | -7.72% |
30d
-7.86%
60d
-24.26%
90d
-11.32%
|
Apert. $0.00050257
Min. $0.00050126
Máx. $0.00050257
|
$11.00 - | $33.70K |
|
||
| 3673 |
MOONDOGE
3673
MOONDOGE
|
$0.000034 | -0.6% | -2.59% | -5.72% |
30d
-12.8%
60d
-34.2%
90d
-72.68%
|
Apert. $0.00003481
Min. $0.0000339
Máx. $0.00003487
|
$147.00 4.35M MOONDOGE | $33.43K |
|
||
| 3674 |
Interlay
3674
INTR
|
$0.000496 | -0.42% | 8.26% | -32.93% |
30d
-50.46%
60d
-40.29%
90d
-74.48%
|
Apert. $0.00045881
Min. $0.00045776
Máx. $0.00051252
|
$12.26K 24.73M INTR | $33.22K |
|
||
| 3675 |
SONM (BEP-20)
3675
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-11.42%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3676 |
teleBTC
3676
TELEBTC
|
$87,215.21 | 0.28% | -0.76% | 0.44% |
30d
0.25%
60d
-21.7%
90d
-20.84%
|
Apert. $87,629.36
Min. $86,793.06
Máx. $87,887.60
|
$538.91K 6.00 TELEBTC | $32.96K |
|
||
| 3677 |
Chronicle
3677
XNL
|
$0.000686 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$218.82K - | $32.94K |
|
||
| 3678 |
DOJO Protocol
3678
DOAI
|
$0.000039 | - | -0.31% | -13.63% |
30d
-12.31%
60d
-64.06%
90d
-55.27%
|
Apert. $0.00003937
Min. $0.00003935
Máx. $0.00003947
|
$11.85K 301.23M DOAI | $32.88K |
|
||
| 3679 |
Lithium
3679
LITH
|
$0.00000624 | - | 0.32% | 9.76% |
30d
4.47%
60d
-10.74%
90d
-9.8%
|
Apert. $0.0000062179
Min. $0.000006095
Máx. $0.000006238
|
- - | $32.71K |
|
||
| 3680 |
9D NFT
3680
COGI
|
$0.000531 | 0.23% | -0.35% | -0.32% |
30d
-16.23%
60d
-34.39%
90d
-36.54%
|
Apert. $0.00053587
Min. $0.00046447
Máx. $0.00053587
|
$5.85K 11.01M COGI | $32.69K |
|
||
| 3681 |
PolkaBridge
3681
PBR
|
$0.000435 | - | - | 0.06% |
30d
-14.24%
60d
-37.28%
90d
-45.87%
|
Apert. $0.00043522
Min. $0.00043522
Máx. $0.00043522
|
$22.00 - | $32.60K |
|
||
| 3682 |
Idavoll Network
3682
IDV
|
$0.000035 | -3.38% | -1.44% | 25.7% |
30d
-71.06%
60d
-60.72%
90d
-63.57%
|
Apert. $0.0000338
Min. $0.00003277
Máx. $0.0000364
|
$11.49K 326.67M IDV | $32.51K |
|
||
| 3683 |
Ellipsis
3683
EPX
|
$0.00000040 | -0.1% | 1.76% | -11.01% |
30d
-2.81%
60d
-42.12%
90d
-91.37%
|
Apert. $0.00000039
Min. $0.000000389
Máx. $0.0000004
|
$1.00 4.86M EPX | $32.47K |
|
||
| 3684 |
RealGOAT
3684
RGOAT
|
$0.0000000010 | -0.28% | -6.36% | 13.07% |
30d
-34.43%
60d
-12.67%
90d
-37.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.80K 1.80T RGOAT | $32.26K |
|
||
| 3685 |
Let that sink in
3685
SINK
|
$0.000042 | 0.95% | 2.39% | -6.23% |
30d
-5.41%
60d
-27.99%
90d
-39.71%
|
Apert. $0.00004078
Min. $0.00004076
Máx. $0.00004267
|
$54.66K 1.29B SINK | $32.17K |
|
||
| 3686 |
ArtWallet
3686
1ART
|
$0.000224 | - | -0.05% | 0.29% |
30d
-9.37%
60d
-32.65%
90d
-25.48%
|
Apert. $0.00022659
Min. $0.00022401
Máx. $0.00022659
|
- - | $32.13K |
|
||
| 3687 |
Ondo DeFAI
3687
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-75.21%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3688 |
TheForce Trade
3688
FOC
|
$0.000398 | 0.54% | 0.19% | -0.45% |
30d
0.36%
60d
-20.95%
90d
-14.15%
|
Apert. $0.00039968
Min. $0.00039458
Máx. $0.00039968
|
$4.00 11.97K FOC | $31.93K |
|
||
| 3689 |
PACcoin - PAC Protocol
3689
PAC
|
$0.00000183 | -0.03% | -0.29% | -6.21% |
30d
-18.79%
60d
9.45%
90d
-43.97%
|
Apert. $0.0000019
Min. $0.000001792
Máx. $0.0000019
|
$0 263.00 PAC | $31.87K |
|
||
| 3690 |
Lux
3690
LUX
|
$0.000032 | - | 3% | 4.84% |
30d
117.46%
60d
20.86%
90d
-95.6%
|
Apert. $0.00003099
Min. $0.00003038
Máx. $0.00003198
|
- - | $31.86K |
|
||
| 3691 |
Umbrella Network
3691
UMB
|
$0.000108 | -1.29% | -5.94% | -4.65% |
30d
-2.46%
60d
-48.26%
90d
-64.01%
|
Apert. $0.00010977
Min. $0.00010834
Máx. $0.00014974
|
$24.00 - | $31.74K |
|
||
| 3692 |
CoinsPaid
3692
CPD
|
$0.000342 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3693 |
Nord Finance
3693
NORD
|
$0.003479 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3694 |
Catheon Gaming
3694
CATHEON
|
$0.000033 | 4.81% | 2.8% | -1.87% |
30d
-15.56%
60d
-31.63%
90d
-74.23%
|
Apert. $0.00003178
Min. $0.00002838
Máx. $0.00003267
|
$13.29K 406.59M CATHEON | $31.65K |
|
||
| 3695 |
ERA TOKEN (Era7)
3695
ERA
|
$0.000682 | - | -0.86% | -3.03% |
30d
-0.93%
60d
-27.38%
90d
-26.96%
|
Apert. $0.00068844
Min. $0.00068247
Máx. $0.00068844
|
- - | $31.41K |
|
||
| 3696 |
Rabbit Finance
3696
RABBIT
|
$0.000292 | - | -0.23% | -1.75% |
30d
-15.81%
60d
-28.19%
90d
-27.5%
|
Apert. $0.00029383
Min. $0.00029221
Máx. $0.00029465
|
$34.00 - | $31.31K |
|
||
| 3697 |
Cantina Royale
3697
CRT
|
$0.000128 | -0.62% | -1.14% | -6.89% |
30d
-23.26%
60d
-47.29%
90d
-59.35%
|
Apert. $0.00012837
Min. $0.00012589
Máx. $0.00013016
|
$4.00 37.49K CRT | $31.16K |
|
||
| 3698 |
UFOPepe
3698
UFO
|
$0.000031 | 1.33% | 0.96% | -18.09% |
30d
-4.51%
60d
-13.05%
90d
-34.05%
|
Apert. $0.00003096
Min. $0.00003071
Máx. $0.00003125
|
$66.00 2.15M UFO | $31.12K |
|
||
| 3699 |
Eat, Trade, Fart
3699
ETF
|
$0.000031 | - | -1.36% | -9.89% |
30d
-9.63%
60d
-52.26%
90d
-56.74%
|
Apert. $0.00003153
Min. $0.0000311
Máx. $0.00003153
|
- - | $31.10K |
|
||
| 3700 |
Kalao
3700
KLO
|
$0.000162 | - | -3.12% | -11.95% |
30d
-53.73%
60d
-59.29%
90d
-72.62%
|
Apert. $0.00015763
Min. $0.00015625
Máx. $0.00016832
|
$12.03K 74.17M KLO | $30.80K |
|
33.858 Monedas Monitoreadas - Página
74 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.