Cap Mercado $3.96T
-0.7%
Volumen 24h $199.65B
-9.21%
BTC % 55.53%
0.75%
ETH % 11.78%
0%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
The Coop Network
3651
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3652 |
SolDoge
3652
SDOGE
|
$0.00000545 | - | 9.21% | -10.43% |
30d
-28.76%
60d
-45.82%
90d
-44.23%
|
Apert. $0.000004992
Min. $0.000004979
Máx. $0.000005458
|
$36.00 - | $53.96K |
|
||
| 3653 |
Rug World Assets
3653
RWA
|
$0.005679 | - | -3.72% | -18.84% |
30d
-30.04%
60d
-36.11%
90d
-57.36%
|
Apert. $0.00588157
Min. $0.00567923
Máx. $0.00599235
|
- - | $53.94K |
|
||
| 3654 |
Bolivarcoin
3654
BOLI
|
$0.002696 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.019899 | - | -1.34% | -4.09% |
30d
-11.19%
60d
10.35%
90d
20.63%
|
Apert. $0.020091
Min. $0.019899
Máx. $0.02017
|
$9.00 - | $53.50K |
|
||
| 3656 |
Primex Finance
3656
PMX
|
$0.000754 | -0.42% | -1.45% | -7.42% |
30d
-12.6%
60d
-45.63%
90d
-99.17%
|
Apert. $0.00075488
Min. $0.00074981
Máx. $0.00077526
|
$30.72K 40.76M PMX | $53.42K |
|
||
| 3657 |
BloodLoop
3657
BLS
|
$0.001018 | 0.29% | -0.98% | 3.83% |
30d
-15.75%
60d
-36.35%
90d
-88.31%
|
Apert. $0.00099585
Min. $0.00099046
Máx. $0.00101791
|
$11.78K 11.58M BLS | $53.36K |
|
||
| 3658 |
Swaperry
3658
PERRY
|
$0.000692 | - | -0.06% | -28.68% |
30d
-47.35%
60d
-58.74%
90d
-51.53%
|
Apert. $0.00069237
Min. $0.00069194
Máx. $0.00069385
|
$315.17K 455.17M PERRY | $53.27K |
|
||
| 3659 |
Quantum Network
3659
QSWAP
|
$0.00000577 | - | -0.31% | -80.91% |
30d
-92.15%
60d
-91.49%
90d
234.39%
|
Apert. $0.00000757
Min. $0.00000567
Máx. $0.00000757
|
- - | $53.09K |
|
||
| 3660 |
RealGOAT
3660
RGOAT
|
$0.0000000020 | - | 17.69% | 52.74% |
30d
-0.39%
60d
83.39%
90d
-96.96%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $52.73K |
|
||
| 3661 |
MetaBeat
3661
BEAT
|
$0.000039 | - | - | -36.18% |
30d
-2.79%
60d
-80.6%
90d
-91.2%
|
Apert. $0.0000388
Min. $0.0000388
Máx. $0.0000388
|
- - | $52.12K |
|
||
| 3662 |
Baby Neiro
3662
BABYNEIRO
|
$0.00000012 | - | - | 1.51% |
30d
-11.69%
60d
-17.71%
90d
-31.16%
|
Apert. $0.000000123
Min. $0.000000123
Máx. $0.000000123
|
- - | $52.06K |
|
||
| 3663 |
AutoLayer
3663
LAY3R
|
$0.004446 | -14.05% | -12.8% | -39.62% |
30d
-38.9%
60d
-51.64%
90d
-43.75%
|
Apert. $0.00551239
Min. $0.00419106
Máx. $0.00551239
|
$17.37K 3.91M LAY3R | $51.64K |
|
||
| 3664 |
laikaCTO
3664
LAIKA
|
$0.000032 | - | - | 7.67% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Apert. $0.00003231
Min. $0.00003231
Máx. $0.00003231
|
- - | $51.61K |
|
||
| 3665 |
Titcoin
3665
TITC
|
$0.000762 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $50.96K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109571
Min. $0.00109571
Máx. $0.00110077
|
$26.00 - | $50.89K |
|
||
| 3667 |
Eggdog
3667
EGG
|
$0.000054 | - | 0.09% | -1.43% |
30d
-41.63%
60d
-49.37%
90d
-44.93%
|
Apert. $0.00005313
Min. $0.00005313
Máx. $0.00005436
|
- - | $50.76K |
|
||
| 3668 |
Jarvis Network
3668
JRT
|
$0.001728 | - | -0.03% | 0.05% |
30d
0.37%
60d
0.07%
90d
-0.03%
|
Apert. $0.00172698
Min. $0.00172286
Máx. $0.00173031
|
$45.00 26.44K JRT | $50.12K |
|
||
| 3669 |
APYSwap
3669
APYS
|
$0.002750 | 0.03% | -3.88% | -16.03% |
30d
-23.71%
60d
1.41%
90d
15.08%
|
Apert. $0.00285802
Min. $0.00273793
Máx. $0.00289113
|
$13.13K 4.77M APYS | $50.03K |
|
||
| 3670 |
AstroSwap
3670
ASTRO
|
$0.000015 | - | 0.67% | -3.79% |
30d
-6.51%
60d
30.89%
90d
54.09%
|
Apert. $0.00001448
Min. $0.00001448
Máx. $0.00001458
|
- - | $49.96K |
|
||
| 3671 |
Ronaldinho Coin
3671
STAR10
|
$0.000217 | 0.31% | 0.07% | 0.25% |
30d
-1.54%
60d
4.88%
90d
21.95%
|
Apert. $0.00021646
Min. $0.000216
Máx. $0.0002167
|
$54.18K 250.03M STAR10 | $49.81K |
|
||
| 3672 |
YFDAI.FINANCE
3672
YF-DAI
|
$12.50 | 0.34% | -4.38% | -3.15% |
30d
-6.98%
60d
-24.06%
90d
-43.57%
|
Apert. $13.12
Min. $12.00
Máx. $13.60
|
$13.12K 1.05K YF-DAI | $49.81K |
|
||
| 3673 |
IP Exchange
3673
IPSX
|
$0.000052 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$39.00 - | $49.22K |
|
||
| 3674 |
VEROX
3674
VRX
|
$3.20 | - | -12.63% | 46.52% |
30d
139.33%
60d
170.61%
90d
125.03%
|
Apert. $4.2506
Min. $3.2004
Máx. $4.2506
|
$45.00 - | $49.11K |
|
||
| 3675 |
Arcade
3675
ARC
|
$0.001394 | - | -1.31% | -4.79% |
30d
-3.53%
60d
-58.3%
90d
-59.12%
|
Apert. $0.00141284
Min. $0.00139432
Máx. $0.00141284
|
- - | $49.10K |
|
||
| 3676 |
SpaceCatch
3676
CATCH
|
$0.004441 | -0.49% | -7.62% | -40.17% |
30d
-83.38%
60d
-86.31%
90d
-89.98%
|
Apert. $0.00488032
Min. $0.0043244
Máx. $0.00488032
|
$34.28K 7.72M CATCH | $48.92K |
|
||
| 3677 |
9D NFT
3677
COGI
|
$0.000789 | - | -0.83% | -3.55% |
30d
-5.01%
60d
2.76%
90d
12.75%
|
Apert. $0.00079609
Min. $0.00078305
Máx. $0.00079864
|
- - | $48.62K |
|
||
| 3678 |
Don-key
3678
DONKEY
|
$0.000507 | 0.08% | -1.25% | -13.58% |
30d
-31.53%
60d
20.37%
90d
-39.93%
|
Apert. $0.00051169
Min. $0.0005067
Máx. $0.00051625
|
$5.26K 10.37M DONKEY | $48.46K |
|
||
| 3679 |
BABYTRUMP
3679
BABYTRUMP
|
$0.001330 | - | - | -3.56% |
30d
-51.06%
60d
-39.58%
90d
-38.28%
|
Apert. $0.00133008
Min. $0.00133008
Máx. $0.00133008
|
- - | $47.99K |
|
||
| 3680 |
JinPeng
3680
JIN
|
$0.000056 | -0.2% | -2.33% | -18.41% |
30d
-48.05%
60d
-54.77%
90d
-85.42%
|
Apert. $0.00005692
Min. $0.00005555
Máx. $0.00005718
|
$645.00 11.58M JIN | $47.59K |
|
||
| 3681 |
Philosoraptor
3681
RAPTOR
|
$0.000048 | -0.08% | -7.46% | -17.38% |
30d
-32.73%
60d
-53.09%
90d
6.58%
|
Apert. $0.00005187
Min. $0.00004842
Máx. $0.00005261
|
$49.37K 1.02B RAPTOR | $47.13K |
|
||
| 3682 |
Polis
3682
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
- - | $47.00K |
|
||
| 3683 |
Ubex
3683
UBEX
|
$0.000014 | - | - | - |
30d
-21.14%
60d
23.42%
90d
5.96%
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$16.00 - | $46.95K |
|
||
| 3684 |
IguVerse
3684
IGU
|
$0.000821 | - | -11% | -9.12% |
30d
-38.22%
60d
-27.69%
90d
-60.86%
|
Apert. $0.00094087
Min. $0.00080528
Máx. $0.00094087
|
$11.65K 14.20M IGU | $46.93K |
|
||
| 3685 |
MOONDOGE
3685
MOONDOGE
|
$0.000047 | -2.08% | -5.17% | -8.38% |
30d
-39.38%
60d
-44.03%
90d
-89.17%
|
Apert. $0.00004962
Min. $0.00004731
Máx. $0.00005016
|
$1.89K 39.93M MOONDOGE | $46.64K |
|
||
| 3686 |
InfinitUp
3686
IUP
|
$0.001327 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$1.00 - | $46.26K |
|
||
| 3687 |
Heroes Chained
3687
HEC
|
$0.000841 | - | 1.25% | -9.65% |
30d
-41.98%
60d
-41.61%
90d
-40.77%
|
Apert. $0.00083104
Min. $0.00083104
Máx. $0.00084148
|
- - | $46.23K |
|
||
| 3688 |
ArtWallet
3688
1ART
|
$0.000322 | - | -0.96% | -3.61% |
30d
-3.28%
60d
-21.07%
90d
-11.83%
|
Apert. $0.00032482
Min. $0.00032167
Máx. $0.00032482
|
- - | $46.13K |
|
||
| 3689 |
Oxygen
3689
OXYG
|
$0.001129 | -0.74% | -2.3% | -85.39% |
30d
-12.23%
60d
-30.08%
90d
-33.19%
|
Apert. $0.00115583
Min. $0.00112225
Máx. $0.00116491
|
$282.00K 249.72M OXYG | $45.95K |
|
||
| 3690 |
DOJO Protocol
3690
DOAI
|
$0.000055 | - | -0.29% | -54.21% |
30d
-50.17%
60d
-50.61%
90d
-67.92%
|
Apert. $0.00005484
Min. $0.00005436
Máx. $0.00005695
|
$10.92K 198.62M DOAI | $45.94K |
|
||
| 3691 |
PolkaBridge
3691
PBR
|
$0.000612 | - | -6.25% | -14.05% |
30d
-22.37%
60d
-18.1%
90d
-37.57%
|
Apert. $0.00065286
Min. $0.00057378
Máx. $0.00070855
|
$4.00 - | $45.84K |
|
||
| 3692 |
Bitteam token
3692
BTT
|
$0.000098 | -0.01% | -0.08% | 16.64% |
30d
-10.95%
60d
-37.98%
90d
38.02%
|
Apert. $0.00009801
Min. $0.00009796
Máx. $0.00009808
|
$1.00 13.23K BTT | $45.18K |
|
||
| 3693 |
DEXA COIN
3693
DEXA
|
$0.00000179 | 1.97% | 1.75% | -0.33% |
30d
9.18%
60d
-14.29%
90d
-11.86%
|
Apert. $0.00000176
Min. $0.000001759
Máx. $0.000002035
|
$12.35K 6.89B DEXA | $44.85K |
|
||
| 3694 |
Lithium
3694
LITH
|
$0.00000851 | - | 2.53% | 0.02% |
30d
32.44%
60d
6.68%
90d
15.18%
|
Apert. $0.000008299
Min. $0.000008299
Máx. $0.000008509
|
- - | $44.61K |
|
||
| 3695 |
Izzy
3695
IZZY
|
$0.000045 | - | - | -3.9% |
30d
-26.4%
60d
-41.54%
90d
-53.33%
|
Apert. $0.00004507
Min. $0.00004507
Máx. $0.0000452
|
- - | $44.39K |
|
||
| 3696 |
Hawksight
3696
HAWK
|
$0.000043 | -4.39% | -10.38% | -17.06% |
30d
-12.32%
60d
-38.67%
90d
-30.56%
|
Apert. $0.0000513
Min. $0.00003699
Máx. $0.00006163
|
$8.99K 209.48M HAWK | $44.30K |
|
||
| 3697 |
Hiblocks
3697
HIBS
|
$0.00000439 | 0.01% | -1.1% | -3.59% |
30d
0.87%
60d
21.95%
90d
39.11%
|
Apert. $0.000004451
Min. $0.0000043749
Máx. $0.000004453
|
$10.01K 2.28B HIBS | $44.29K |
|
||
| 3698 |
PengyOS / Pengy
3698
POS
|
$0.000044 | - | 0.92% | -7.8% |
30d
-22.64%
60d
-27.73%
90d
-1.93%
|
Apert. $0.00004427
Min. $0.00004397
Máx. $0.00004443
|
- - | $44.19K |
|
||
| 3699 |
Umbrella Network
3699
UMB
|
$0.000151 | 0.31% | -36.46% | -29.52% |
30d
-61.88%
60d
-63.51%
90d
-94.48%
|
Apert. $0.00024305
Min. $0.00015004
Máx. $0.0002671
|
$228.00 1.52M UMB | $44.09K |
|
||
| 3700 |
TeraBlock
3700
TBC
|
$0.000164 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $44.08K |
|
33.585 Monedas Monitoreadas - Página
74 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.