Cap Mercado $4.33T
1.07%
Volumen 24h $282.90B
-15.33%
BTC % 53.66%
0.48%
ETH % 12.52%
-1.75%
Monedas
33.158
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
ZeroSwap
3651
ZEE
|
$0.000618 | -0.65% | -36.4% | 13.13% |
30d
-30.77%
60d
-56.13%
90d
-74.72%
|
Apert. $0.00054525
Min. $0.00054525
Máx. $0.00097126
|
$282.06K 456.63M ZEE | $39.18K |
|
||
| 3652 |
bloXmove
3652
BLXM
|
$0.002305 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3653 |
Sol Bastard
3653
SOBA
|
$0.000043 | - | 0.97% | 7.2% |
30d
-7.75%
60d
-19.05%
90d
-51.93%
|
Apert. $0.00004287
Min. $0.00004287
Máx. $0.00004328
|
- - | $38.91K |
|
||
| 3654 |
Arix
3654
ARIX
|
$0.000618 | -1.9% | -1.35% | -43.45% |
30d
-59.18%
60d
-83.73%
90d
-87.02%
|
Apert. $0.00061616
Min. $0.00052008
Máx. $0.00066876
|
$52.19K 84.49M ARIX | $38.73K |
|
||
| 3655 |
Rentberry
3655
BERRY
|
$0.000128 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$33.00 - | $38.53K |
|
||
| 3656 |
Taxpad
3656
TAX
|
$0.000384 | - | - | 0.08% |
30d
11.37%
60d
33.97%
90d
41.58%
|
Apert. $0.00038431
Min. $0.00038431
Máx. $0.00038431
|
- - | $38.43K |
|
||
| 3657 |
Hiblocks
3657
HIBS
|
$0.00000381 | - | -0.88% | 3.59% |
30d
17.16%
60d
14.9%
90d
5.7%
|
Apert. $0.000003841
Min. $0.000003803
Máx. $0.000003843
|
$18.28K 4.80B HIBS | $38.39K |
|
||
| 3658 |
YOUNES
3658
YOUNES
|
$0.000038 | - | - | 12.28% |
30d
21.88%
60d
25.13%
90d
37.28%
|
Apert. $0.0000383
Min. $0.0000383
Máx. $0.0000383
|
- - | $38.30K |
|
||
| 3659 |
Soldex
3659
SOLX
|
$0.000091 | -0.02% | -2.59% | -16.53% |
30d
-49.34%
60d
-43.03%
90d
-61.93%
|
Apert. $0.00009292
Min. $0.00009019
Máx. $0.00009435
|
$26.44K 290.61M SOLX | $38.25K |
|
||
| 3660 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3660
TXL
|
$0.000565 | - | 2.17% | -37.12% |
30d
-36.93%
60d
-42.27%
90d
-44.91%
|
Apert. $0.00055557
Min. $0.0005527
Máx. $0.0005659
|
$13.00 - | $37.90K |
|
||
| 3661 |
Kitty Inu
3661
KITTY
|
$0.00000005 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$28.00 - | $37.70K |
|
||
| 3662 |
NevaCoin
3662
NEVA
|
$0.006934 | - | - | 20.36% |
30d
-2.18%
60d
65.92%
90d
29.74%
|
Apert. $0.00693356
Min. $0.00693356
Máx. $0.00693356
|
$9.00 - | $37.66K |
|
||
| 3663 |
Berry Data
3663
BRY
|
$0.018549 | 0.22% | 1.94% | 7.2% |
30d
8.05%
60d
24.23%
90d
36.24%
|
Apert. $0.018194
Min. $0.018188
Máx. $0.018549
|
$26.00 1.43K BRY | $37.10K |
|
||
| 3664 |
April
3664
APRIL
|
$0.000438 | - | 1.49% | 6.47% |
30d
5.68%
60d
23.31%
90d
19.04%
|
Apert. $0.00043713
Min. $0.00043163
Máx. $0.00043807
|
$31.00 - | $36.91K |
|
||
| 3665 |
BILL THE BEAR
3665
BILL
|
$0.00000004 | 1.04% | -0.46% | 8.26% |
30d
16.9%
60d
23.6%
90d
41.06%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$9.00 238.53M BILL | $36.82K |
|
||
| 3666 |
ONE PUNCH CAT
3666
PUNCH
|
$0.000042 | - | - | 15.36% |
30d
27.33%
60d
30.27%
90d
47.09%
|
Apert. $0.00004165
Min. $0.00004165
Máx. $0.00004165
|
- - | $36.75K |
|
||
| 3667 |
Nord Finance
3667
NORD
|
$0.004000 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $36.42K |
|
||
| 3668 |
KINE
3668
KINE
|
$0.001786 | - | -6.57% | -0.25% |
30d
-3.88%
60d
4.95%
90d
9.81%
|
Apert. $0.00191205
Min. $0.00178638
Máx. $0.00191205
|
- - | $36.11K |
|
||
| 3669 |
SaTT
3669
SaTT
|
$0.000011 | -31.04% | -35.24% | -30.16% |
30d
202.5%
60d
-69.11%
90d
111.86%
|
Apert. $0.00002997
Min. $0.0000111
Máx. $0.00002997
|
$18.00 1.65M SaTT | $36.03K |
|
||
| 3670 |
Gourmet Galaxy
3670
GUM
|
$0.010873 | - | -0.15% | 6.04% |
30d
11.74%
60d
30.01%
90d
35.53%
|
Apert. $0.010889
Min. $0.010873
Máx. $0.010889
|
$12.00 - | $36.01K |
|
||
| 3671 |
AllianceBlock
3671
ALBT
|
$0.000154 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$46.00 - | $35.90K |
|
||
| 3672 |
WOWswap
3672
WOWSW
|
$0.035904 | -0.04% | 0.65% | 2.62% |
30d
-2.28%
60d
-8.39%
90d
-5.01%
|
Apert. $0.035424
Min. $0.035424
Máx. $0.036108
|
$33.05K 920.41K WOWSW | $35.89K |
|
||
| 3673 |
Lithium
3673
LITH
|
$0.00000682 | - | 5.53% | 2.68% |
30d
-23.47%
60d
-65.7%
90d
-61.41%
|
Apert. $0.0000064829
Min. $0.000006384
Máx. $0.00000682
|
- - | $35.75K |
|
||
| 3674 |
SmartCash
3674
SMART
|
$0.000025 | -1.09% | 85.65% | 25.36% |
30d
-13.75%
60d
-7.37%
90d
-3.99%
|
Apert. $0.00001356
Min. $0.00001354
Máx. $0.0000257
|
$4.00 175.07K SMART | $35.61K |
|
||
| 3675 |
DigitalNote
3675
XDN
|
$0.00000816 | 4.71% | 8.2% | 9.55% |
30d
-0.14%
60d
-54.86%
90d
-53.02%
|
Apert. $0.000007716
Min. $0.000007537
Máx. $0.000008155
|
$12.00 1.55M XDN | $35.53K |
|
||
| 3676 |
MetaDOS
3676
SECOND
|
$0.000012 | 0.51% | 28.1% | 48.48% |
30d
54.82%
60d
-40.3%
90d
-81.56%
|
Apert. $0.000009202
Min. $0.000009202
Máx. $0.00001185
|
$1.87K 158.47M SECOND | $35.20K |
|
||
| 3677 |
aiRight
3677
AIRI
|
$0.000137 | - | 0.01% | -23.43% |
30d
-31.42%
60d
-46.5%
90d
-31.74%
|
Apert. $0.00013804
Min. $0.00013602
Máx. $0.00013904
|
$50.87K 371.15M AIRI | $35.12K |
|
||
| 3678 |
Neutra Finance
3678
NEU
|
$0.044944 | - | - | -5.64% |
30d
-7.74%
60d
-27.36%
90d
-23.57%
|
Apert. $0.044943
Min. $0.044943
Máx. $0.044943
|
- - | $35.08K |
|
||
| 3679 |
SONM (BEP-20)
3679
SNM
|
$0.000105 | - | 7.5% | -12.66% |
30d
-42.58%
60d
-42.15%
90d
-50.28%
|
Apert. $0.0000699
Min. $0.0000699
Máx. $0.00010459
|
- - | $34.76K |
|
||
| 3680 |
SimsAI
3680
SIMSAI
|
$0.000035 | - | -1.97% | 5.44% |
30d
39.98%
60d
33.98%
90d
35.25%
|
Apert. $0.00003797
Min. $0.00003467
Máx. $0.00003797
|
- - | $34.67K |
|
||
| 3681 |
Butterfly Protocol
3681
BFLY
|
$0.001835 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$19.00 - | $34.64K |
|
||
| 3682 |
IslaCoin
3682
ISL
|
$0.022820 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022819
Min. $0.022819
Máx. $0.022819
|
$12.00 - | $34.54K |
|
||
| 3683 |
LiquidApps
3683
DAPP
|
$0.000049 | -0.23% | -0.4% | -0.29% |
30d
-0.41%
60d
-0.59%
90d
-0.51%
|
Apert. $0.00004889
Min. $0.00004862
Máx. $0.0000489
|
$118.00 2.43M DAPP | $34.52K |
|
||
| 3684 |
Coinsbit Token
3684
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3685 |
LitLab Games
3685
LITT
|
$0.000117 | - | -0.81% | -1.46% |
30d
-1.92%
60d
-5.1%
90d
-14.64%
|
Apert. $0.00011762
Min. $0.00011665
Máx. $0.00011762
|
- - | $34.04K |
|
||
| 3686 |
Ondo DeFAI
3686
ONDOAI
|
$0.000034 | 0.01% | 78.95% | -87.59% |
30d
-91.48%
60d
-93.84%
90d
-96.37%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.00019004
|
$248.00 7.30M ONDOAI | $34.01K |
|
||
| 3687 |
Yellow Pepe
3687
YELPE
|
$0.000034 | - | - | 20.7% |
30d
-16.22%
60d
-21.91%
90d
-25.36%
|
Apert. $0.0000338
Min. $0.0000338
Máx. $0.0000338
|
- - | $33.81K |
|
||
| 3688 |
Legends of Elysium
3688
LOE
|
$0.002456 | 0.04% | 1.74% | 38.05% |
30d
-17.39%
60d
-25.03%
90d
-18.9%
|
Apert. $0.00235766
Min. $0.00235766
Máx. $0.00245961
|
$18.06K 7.35M LOE | $33.80K |
|
||
| 3689 |
Real Sociedad Fan Token
3689
RSO
|
$0.031894 | - | -0.02% | -30.2% |
30d
-30.2%
60d
-51.6%
90d
-91.8%
|
Apert. $0.03189
Min. $0.031882
Máx. $0.031911
|
- - | $33.56K |
|
||
| 3690 |
Repost Dog
3690
$RDOG
|
$0.000033 | - | -2.02% | 5.98% |
30d
14.91%
60d
15.54%
90d
12.43%
|
Apert. $0.00003414
Min. $0.00003344
Máx. $0.00003414
|
- - | $33.44K |
|
||
| 3691 |
Rapidz
3691
RPZX
|
$0.000018 | - | - | - |
30d
-58.23%
60d
-58.23%
90d
-58.23%
|
Apert. $0.00001795
Min. $0.00001795
Máx. $0.00001795
|
- - | $33.17K |
|
||
| 3692 |
Modefi
3692
MODEFI
|
$0.002053 | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Apert. $0.00208012
Min. $0.00205337
Máx. $0.00208012
|
- - | $33.01K |
|
||
| 3693 |
GATSBY (gatsby.fi)
3693
GATSBY
|
$0.000573 | - | -0.14% | -98.58% |
30d
-99.18%
60d
-99.49%
90d
-99.43%
|
Apert. $0.00057333
Min. $0.00055843
Máx. $0.00057333
|
- - | $32.98K |
|
||
| 3694 |
Oikos
3694
OKS
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.84K |
|
||
| 3695 |
Plasma Finance
3695
PPAY
|
$0.000267 | - | -4.35% | 2.74% |
30d
-19.61%
60d
-25.39%
90d
12.44%
|
Apert. $0.00027879
Min. $0.00026666
Máx. $0.00027879
|
$71.00 - | $32.83K |
|
||
| 3696 |
Blend
3696
BLEND
|
$0.000033 | - | 0.61% | 6.72% |
30d
-6.96%
60d
-8.59%
90d
-13.6%
|
Apert. $0.0000326
Min. $0.0000326
Máx. $0.0000328
|
- - | $32.80K |
|
||
| 3697 |
TEN
3697
TENFI
|
$0.000736 | 0.74% | -2.95% | 3.71% |
30d
-16.81%
60d
49.04%
90d
51.13%
|
Apert. $0.00075807
Min. $0.0007242
Máx. $0.00075807
|
$1.59K 2.16M TENFI | $32.74K |
|
||
| 3698 |
AIvalanche DeFAI Agents
3698
AVAXAI
|
$0.000172 | 0.33% | 2.97% | -27.05% |
30d
-31.71%
60d
-65.37%
90d
-59.06%
|
Apert. $0.00016305
Min. $0.00016305
Máx. $0.00017271
|
$291.02K 1.70B AVAXAI | $32.65K |
|
||
| 3699 |
Poor Doge
3699
PDOGE
|
$0.00000029 | -0.2% | 0.26% | -12.75% |
30d
-12%
60d
15.17%
90d
35.42%
|
Apert. $0.0000002899
Min. $0.000000289
Máx. $0.000000292
|
- - | $32.63K |
|
||
| 3700 |
Envoy A.I
3700
ENVOY
|
$0.000037 | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Apert. $0.00003685
Min. $0.00003685
Máx. $0.00003685
|
- - | $32.52K |
|
33.158 Monedas Monitoreadas - Página
74 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.