Cap Mercado $2.62T
0.33%
Volumen 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Bitcoin Red
3651
BTCRED
|
$0.001550 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $32.56K |
|
||
| 3652 |
MOODENG (moodengbnb.com)
3652
MDB
|
$0.00000010 | - | -2.52% | -21.65% |
30d
-33.6%
60d
-37.7%
90d
-42.62%
|
Apert. $0.000000103
Min. $0.0000001
Máx. $0.000000103
|
- - | $32.54K |
|
||
| 3653 |
StreamerCoin
3653
STREAMER
|
$0.000032 | -0.05% | 1.17% | 22.06% |
30d
13.83%
60d
-51.1%
90d
-53.6%
|
Apert. $0.00003214
Min. $0.00003206
Máx. $0.00003271
|
$72.00 2.22M STREAMER | $32.44K |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000485 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$42.00 - | $32.23K |
|
||
| 3655 |
UBXS
3655
UBXS
|
$0.000563 | - | 1.28% | -30.84% |
30d
-41.36%
60d
-68.51%
90d
-80.98%
|
Apert. $0.0005561
Min. $0.0005561
Máx. $0.00056325
|
- - | $32.19K |
|
||
| 3656 |
Baby Trump
3656
BABYTRUMP
|
$0.000072 | -0.46% | -1.77% | 4.33% |
30d
7.89%
60d
-46.37%
90d
-45.12%
|
Apert. $0.00007373
Min. $0.00007242
Máx. $0.00007373
|
$1.00 26.56K BABYTRUMP | $32.10K |
|
||
| 3657 |
Akuma Inu
3657
$AKUMA
|
$0.00000005 | - | -0.26% | 7.04% |
30d
5.52%
60d
-60.76%
90d
-66.68%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
- - | $32.01K |
|
||
| 3658 |
Pochita
3658
POCHITA
|
$0.000032 | - | -0.01% | 7.41% |
30d
15.02%
60d
-36.25%
90d
-34.31%
|
Apert. $0.00003212
Min. $0.00003188
Máx. $0.00003212
|
$38.27K 1.20B POCHITA | $31.89K |
|
||
| 3659 |
Bolivarcoin
3659
BOLI
|
$0.001602 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $31.81K |
|
||
| 3660 |
SARAH
3660
SARAH
|
$0.000053 | - | -2.57% | -6.3% |
30d
-16.01%
60d
-48.97%
90d
-53.9%
|
Apert. $0.00005437
Min. $0.0000531
Máx. $0.0000545
|
- - | $31.74K |
|
||
| 3661 |
EquityPay
3661
EQPAY
|
$0.005556 | - | -0.01% | -11.19% |
30d
-6.88%
60d
2.65%
90d
-20.63%
|
Apert. $0.0054934
Min. $0.00531269
Máx. $0.00555733
|
- - | $31.72K |
|
||
| 3662 |
keyTango
3662
TANGO
|
$0.003194 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$45.00 - | $31.67K |
|
||
| 3663 |
Metagalaxy Land
3663
MEGALAND
|
$0.000032 | - | 19.37% | 0.35% |
30d
52.66%
60d
4.5%
90d
-52.83%
|
Apert. $0.00002765
Min. $0.00002613
Máx. $0.00004549
|
$10.24K 323.51M MEGALAND | $31.65K |
|
||
| 3664 |
Major Frog
3664
MAJOR
|
$0.000037 | - | 5.62% | -30.45% |
30d
-25.33%
60d
-60.94%
90d
-70.81%
|
Apert. $0.00003545
Min. $0.00003431
Máx. $0.0000377
|
- - | $31.64K |
|
||
| 3665 |
Monsterra
3665
MSTR
|
$0.000321 | - | -21.49% | -34.07% |
30d
-41.2%
60d
-57%
90d
-57.64%
|
Apert. $0.0004083
Min. $0.0003061
Máx. $0.0004083
|
- - | $31.64K |
|
||
| 3666 |
XRPayNet
3666
XRPAYNET
|
$0.00000560 | - | -7.59% | -11.94% |
30d
-17.22%
60d
-51.82%
90d
-61.27%
|
Apert. $0.0000061
Min. $0.0000056
Máx. $0.00000633
|
$67.00 12.11M XRPAYNET | $31.44K |
|
||
| 3667 |
SlimCoin
3667
SLM
|
$0.000676 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067222
Min. $0.00067222
Máx. $0.0006762
|
$0 - | $31.26K |
|
||
| 3668 |
Engines of Fury
3668
FURY
|
$0.000649 | -7.56% | -13.24% | -1.4% |
30d
-28.45%
60d
-85.5%
90d
-90.28%
|
Apert. $0.00078156
Min. $0.00063555
Máx. $0.00078899
|
$1.87K 2.89M FURY | $31.15K |
|
||
| 3669 |
Hyve
3669
HYVE
|
$0.000418 | - | 0.29% | -1.58% |
30d
-2.24%
60d
-35.46%
90d
-58%
|
Apert. $0.00041726
Min. $0.00041635
Máx. $0.00041849
|
$20.00 - | $31.15K |
|
||
| 3670 |
AiMalls
3670
AIT
|
$0.153634 | -0.09% | -16.51% | -18.53% |
30d
-27.17%
60d
-65.93%
90d
-74.75%
|
Apert. $0.184245
Min. $0.152621
Máx. $0.184265
|
$3.27K 21.30K AIT | $31.02K |
|
||
| 3671 |
TROY
3671
TROY
|
$0.00000308 | - | -0.69% | -42.96% |
30d
-91.55%
60d
-95.92%
90d
-95.59%
|
Apert. $0.0000031
Min. $0.000003079
Máx. $0.000003101
|
$48.00 15.72M TROY | $30.79K |
|
||
| 3672 |
CRT AI Network
3672
CRTAI
|
$0.000087 | -0.23% | 0.1% | -0.1% |
30d
-3.78%
60d
20.22%
90d
16.29%
|
Apert. $0.0000869
Min. $0.0000869
Máx. $0.00008721
|
$6.40K 73.58M CRTAI | $30.70K |
|
||
| 3673 |
Aiagent.app
3673
AAA
|
$0.000031 | - | 0.63% | 7.86% |
30d
4.64%
60d
-49.95%
90d
-46.87%
|
Apert. $0.0000305
Min. $0.00003033
Máx. $0.00003069
|
- - | $30.70K |
|
||
| 3674 |
Olyseum
3674
OLY
|
$0.000023 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$0 - | $30.63K |
|
||
| 3675 |
Metaverser
3675
MTVT
|
$0.000182 | - | -2.69% | 2.89% |
30d
-9.87%
60d
-43.45%
90d
-49.15%
|
Apert. $0.00018703
Min. $0.00018198
Máx. $0.00018703
|
- - | $30.41K |
|
||
| 3676 |
Game of Memes
3676
GOME
|
$0.000047 | - | -0.04% | 10.24% |
30d
13.68%
60d
-45.82%
90d
-26.86%
|
Apert. $0.0000467
Min. $0.00004668
Máx. $0.0000467
|
- - | $30.40K |
|
||
| 3677 |
PancakeBunny
3677
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3678 |
KIMCHI.finance
3678
KIMCHI
|
$0.00000573 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$11.00 - | $30.15K |
|
||
| 3679 |
Moonveil
3679
MORE
|
$0.000168 | 1.66% | 5.42% | -57.84% |
30d
-71.02%
60d
-93.31%
90d
-96.16%
|
Apert. $0.00015563
Min. $0.00014129
Máx. $0.00022691
|
$223.79K 1.34B MORE | $30.14K |
|
||
| 3680 |
Synesis One
3680
SNS
|
$0.000066 | 0.26% | 13.47% | 3.68% |
30d
-63.12%
60d
-88.55%
90d
-90.91%
|
Apert. $0.00005925
Min. $0.0000579
Máx. $0.00006924
|
$3.27K 49.47M SNS | $30.13K |
|
||
| 3681 |
Ellipsis
3681
EPX
|
$0.00000037 | - | -7.46% | 5.72% |
30d
-0.22%
60d
-35.02%
90d
-27.9%
|
Apert. $0.0000003949
Min. $0.000000362
Máx. $0.000000396
|
- - | $30.13K |
|
||
| 3682 |
VEROX
3682
VRX
|
$1.3243 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Apert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$37.00 - | $29.98K |
|
||
| 3683 |
PulsePad
3683
PLSPAD
|
$0.000180 | -1.9% | 13.29% | 3.62% |
30d
10.05%
60d
-17.87%
90d
53.96%
|
Apert. $0.0001744
Min. $0.00014742
Máx. $0.00019448
|
$12.52K 69.61M PLSPAD | $29.80K |
|
||
| 3684 |
YachtsCoin
3684
YTC
|
$0.000030 | - | -0.94% | 3.84% |
30d
-41.02%
60d
-42.8%
90d
-53.29%
|
Apert. $0.00003
Min. $0.00002972
Máx. $0.00003
|
- - | $29.72K |
|
||
| 3685 |
KeyFi
3685
KEYFI
|
$0.011015 | - | 0.53% | 5.38% |
30d
5.38%
60d
-28.41%
90d
-41.14%
|
Apert. $0.010956
Min. $0.010907
Máx. $0.011015
|
$24.00 - | $29.61K |
|
||
| 3686 |
Valentine
3686
VALENTINE
|
$0.000030 | - | -6.44% | 6.47% |
30d
2.5%
60d
51.05%
90d
-31.85%
|
Apert. $0.00003153
Min. $0.0000295
Máx. $0.00003153
|
- - | $29.51K |
|
||
| 3687 |
The Sharks Fan Token
3687
SHARKS
|
$0.032626 | - | 0.79% | -6.81% |
30d
-13.91%
60d
-29.35%
90d
12.5%
|
Apert. $0.032369
Min. $0.032369
Máx. $0.032626
|
- - | $29.49K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | - | -0.5% | 0.75% |
30d
44.65%
60d
-4.97%
90d
-48.29%
|
Apert. $0.00004603
Min. $0.00004587
Máx. $0.00004613
|
$13.80K 300.84M SPELLFIRE | $29.37K |
|
||
| 3689 |
Drunk Robots
3689
METAL
|
$0.000041 | - | -7.03% | 49.54% |
30d
-31.14%
60d
-57.61%
90d
-59.75%
|
Apert. $0.00004382
Min. $0.00004074
Máx. $0.00004382
|
- - | $29.31K |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000029 | 2.44% | -1.02% | 3.54% |
30d
2.17%
60d
-41.56%
90d
-40.78%
|
Apert. $0.0000284
Min. $0.000028
Máx. $0.00003
|
$142.18K 4.87B BABYXRP | $29.20K |
|
||
| 3691 |
Wet Ass Pussy
3691
WAP
|
$0.000029 | - | - | 10.21% |
30d
12.68%
60d
-47.71%
90d
-45.77%
|
Apert. $0.00002904
Min. $0.00002904
Máx. $0.00002904
|
- - | $29.04K |
|
||
| 3692 |
InfinitUp
3692
IUP
|
$0.000824 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$16.00 - | $28.73K |
|
||
| 3693 |
LandRocker
3693
LRT
|
$0.00000701 | - | 0.24% | 41.61% |
30d
66.8%
60d
-81.1%
90d
-85.04%
|
Apert. $0.000006996
Min. $0.000006996
Máx. $0.000007013
|
- - | $28.60K |
|
||
| 3694 |
Creaticles
3694
CRE8
|
$0.000364 | 0.08% | 4.76% | -16.21% |
30d
-19.36%
60d
-18.94%
90d
-20.67%
|
Apert. $0.00036602
Min. $0.00034767
Máx. $0.00042104
|
$11.33K 31.10M CRE8 | $28.43K |
|
||
| 3695 |
KILL BIG BEAUTIFUL BILL
3695
KBBB
|
$0.000028 | - | 1.19% | 7.31% |
30d
6.32%
60d
-47.25%
90d
-54.12%
|
Apert. $0.00002792
Min. $0.00002729
Máx. $0.00002826
|
- - | $28.26K |
|
||
| 3696 |
Outer Ring MMO (GQ)
3696
GQ
|
$0.00000472 | - | -0.23% | 0.25% |
30d
-1.2%
60d
-39.15%
90d
-87.42%
|
Apert. $0.000004719
Min. $0.000004692
Máx. $0.0000047299
|
- - | $28.00K |
|
||
| 3697 |
Life Crypto
3697
LIFE
|
$0.000011 | 0.01% | 2.16% | -11.66% |
30d
-14.95%
60d
-64.41%
90d
-63.69%
|
Apert. $0.00001089
Min. $0.00001033
Máx. $0.00001089
|
$9.36K 879.52M LIFE | $27.99K |
|
||
| 3698 |
Kcash
3698
KCASH
|
$0.000062 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$22.00 - | $27.83K |
|
||
| 3699 |
Sugarchain
3699
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $27.82K |
|
||
| 3700 |
UnMarshal
3700
MARSH
|
$0.000407 | - | 14.48% | 44.19% |
30d
19.28%
60d
-4.71%
90d
-76.56%
|
Apert. $0.00035574
Min. $0.00035574
Máx. $0.00040727
|
- - | $27.55K |
|
34.341 Monedas Monitoreadas - Página
74 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.