Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Hiblocks
3651
HIBS
|
$0.00000357 | 0.02% | -0.29% | -0.67% |
30d
13.5%
60d
8.18%
90d
-2.4%
|
Apert. $0.00000359
Min. $0.000003571
Máx. $0.00000359
|
$21.75K 6.09B HIBS | $36.04K |
|
||
| 3652 |
Gourmet Galaxy
3652
GUM
|
$0.010774 | - | 0.18% | 7.72% |
30d
13.06%
60d
35.89%
90d
32.07%
|
Apert. $0.010721
Min. $0.010721
Máx. $0.010905
|
$12.00 - | $35.68K |
|
||
| 3653 |
Children Of The Sky
3653
COTS
|
$0.000036 | -0.27% | 2.38% | -96.64% |
30d
-99.46%
60d
-99.71%
90d
-99.8%
|
Apert. $0.000036
Min. $0.00003278
Máx. $0.00003802
|
$10.28K 282.42M COTS | $35.66K |
|
||
| 3654 |
WOWswap
3654
WOWSW
|
$0.035566 | 0.08% | -2.91% | -1.75% |
30d
-3.15%
60d
-9.54%
90d
-5.63%
|
Apert. $0.036482
Min. $0.035269
Máx. $0.036751
|
$38.14K 1.07M WOWSW | $35.55K |
|
||
| 3655 |
DigitalNote
3655
XDN
|
$0.00000772 | - | 1.36% | 3.78% |
30d
-4.19%
60d
-55.7%
90d
-55.65%
|
Apert. $0.000007612
Min. $0.000007612
Máx. $0.000007716
|
$0 - | $35.53K |
|
||
| 3656 |
Repost Dog
3656
$RDOG
|
$0.000035 | - | 2.08% | 17.26% |
30d
13.52%
60d
38.43%
90d
-9.63%
|
Apert. $0.00003468
Min. $0.00003468
Máx. $0.00003541
|
- - | $35.40K |
|
||
| 3657 |
AIvalanche DeFAI Agents
3657
AVAXAI
|
$0.000186 | 1.08% | -14.76% | -24.76% |
30d
-17.34%
60d
-66.73%
90d
-59.81%
|
Apert. $0.00021914
Min. $0.00018376
Máx. $0.00022007
|
$247.43K 1.33B AVAXAI | $35.35K |
|
||
| 3658 |
LiquidApps
3658
DAPP
|
$0.000049 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Apert. $0.00004881
Min. $0.00004874
Máx. $0.00004901
|
$123.00 2.54M DAPP | $34.71K |
|
||
| 3659 |
IslaCoin
3659
ISL
|
$0.022820 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022819
Min. $0.022819
Máx. $0.022819
|
$12.00 - | $34.54K |
|
||
| 3660 |
GATSBY (gatsby.fi)
3660
GATSBY
|
$0.000598 | - | 3.7% | -98.5% |
30d
-99.12%
60d
-99.26%
90d
-99.46%
|
Apert. $0.00057696
Min. $0.00057696
Máx. $0.00059833
|
- - | $34.46K |
|
||
| 3661 |
Coinsbit Token
3661
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3662 |
ZeroSwap
3662
ZEE
|
$0.000542 | 1.89% | 1.85% | -0.35% |
30d
-40.08%
60d
-69.42%
90d
-78.55%
|
Apert. $0.00054446
Min. $0.00053114
Máx. $0.00054741
|
$271.75K 501.17M ZEE | $34.39K |
|
||
| 3663 |
LitLab Games
3663
LITT
|
$0.000118 | - | - | -1.59% |
30d
-1.39%
60d
-4.2%
90d
-14.15%
|
Apert. $0.00011777
Min. $0.00011777
Máx. $0.00011777
|
- - | $34.37K |
|
||
| 3664 |
Yellow Pepe
3664
YELPE
|
$0.000034 | - | 0.86% | 21.14% |
30d
-17.43%
60d
-24.6%
90d
-33.18%
|
Apert. $0.00003325
Min. $0.00003325
Máx. $0.00003409
|
- - | $33.54K |
|
||
| 3665 |
Donkey King
3665
DOKY
|
$0.00000384 | - | -6.18% | 8.13% |
30d
5.67%
60d
-19.78%
90d
10.78%
|
Apert. $0.0000040929
Min. $0.000003671
Máx. $0.000004129
|
- - | $33.31K |
|
||
| 3666 |
DORK LORD
3666
DLORD
|
$0.000035 | - | - | 18.14% |
30d
12.21%
60d
76.54%
90d
48.48%
|
Apert. $0.00003544
Min. $0.00003544
Máx. $0.00003544
|
- - | $33.29K |
|
||
| 3667 |
Legends of Elysium
3667
LOE
|
$0.002412 | 0.02% | -3.56% | -18.33% |
30d
-18.54%
60d
-19.6%
90d
-22.26%
|
Apert. $0.00254642
Min. $0.00226666
Máx. $0.00274232
|
$18.20K 7.55M LOE | $33.20K |
|
||
| 3668 |
Rapidz
3668
RPZX
|
$0.000018 | - | - | -5.3% |
30d
-58.23%
60d
-58.23%
90d
-58.23%
|
Apert. $0.00001795
Min. $0.00001795
Máx. $0.00001795
|
- - | $33.17K |
|
||
| 3669 |
Blend
3669
BLEND
|
$0.000033 | - | 1.18% | 8.5% |
30d
-1.45%
60d
-1.12%
90d
-12.76%
|
Apert. $0.00003265
Min. $0.00003261
Máx. $0.00003304
|
- - | $33.05K |
|
||
| 3670 |
Modefi
3670
MODEFI
|
$0.002053 | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Apert. $0.00208012
Min. $0.00205337
Máx. $0.00208012
|
- - | $33.01K |
|
||
| 3671 |
DataBroker DAO
3671
DTX
|
$0.000390 | 0.01% | 21.87% | 14.71% |
30d
-23.56%
60d
-38.07%
90d
-55.66%
|
Apert. $0.00032021
Min. $0.00032
Máx. $0.00054027
|
$25.00 64.57K DTX | $32.88K |
|
||
| 3672 |
Oikos
3672
OKS
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.84K |
|
||
| 3673 |
Envoy A.I
3673
ENVOY
|
$0.000037 | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Apert. $0.00003685
Min. $0.00003685
Máx. $0.00003685
|
- - | $32.52K |
|
||
| 3674 |
Plasma Finance
3674
PPAY
|
$0.000262 | - | - | 1% |
30d
-23.17%
60d
-22.19%
90d
8.71%
|
Apert. $0.00026214
Min. $0.00026214
Máx. $0.00026214
|
$5.00 - | $32.27K |
|
||
| 3675 |
Doodipals
3675
DOODI
|
$0.000032 | 0.16% | 5% | -99.38% |
30d
-99.4%
60d
-98.7%
90d
-95.38%
|
Apert. $0.00002902
Min. $0.00002902
Máx. $0.00003248
|
$3.00K 93.32M DOODI | $32.11K |
|
||
| 3676 |
The Corgi of PolkaBridge
3676
CORGIB
|
$0.0000000010 | - | 0.09% | 6.77% |
30d
7.5%
60d
17.05%
90d
21.45%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $32.03K |
|
||
| 3677 |
Discord tokenized stock (PreStocks)
3677
DISCRD
|
$8.61 | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Apert. $8.611
Min. $8.611
Máx. $8.611
|
- - | $31.81K |
|
||
| 3678 |
The White Lion
3678
KIMBA
|
$0.00000019 | -0.37% | 1.5% | 14.56% |
30d
-32.94%
60d
-86.8%
90d
-89.5%
|
Apert. $0.000000185
Min. $0.000000181
Máx. $0.000000189
|
$1.58K 8.43B KIMBA | $31.67K |
|
||
| 3679 |
Stride Staked Stars
3679
STSTARS
|
$0.001757 | - | 1.57% | 9.05% |
30d
-11.63%
60d
-10.76%
90d
-0.04%
|
Apert. $0.00172949
Min. $0.00171905
Máx. $0.00176932
|
- - | $31.46K |
|
||
| 3680 |
Effect.AI
3680
EFX
|
$0.000123 | -0.14% | 4.32% | 9.73% |
30d
-4.01%
60d
-0.27%
90d
-12.95%
|
Apert. $0.00011815
Min. $0.00011809
Máx. $0.00012345
|
$66.00 541.33K EFX | $31.09K |
|
||
| 3681 |
Legend of Fantasy War
3681
LFW
|
$0.000969 | - | 3.95% | 9.4% |
30d
-55.84%
60d
-10.07%
90d
-6.61%
|
Apert. $0.0009321
Min. $0.0009321
Máx. $0.00096894
|
- - | $31.02K |
|
||
| 3682 |
CafeSwap Token
3682
BREW
|
$0.001053 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $31.00K |
|
||
| 3683 |
Epic Games tokenized stock (PreStocks)
3683
EPIC
|
$26.96 | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Apert. $26.95
Min. $26.95
Máx. $26.95
|
- - | $30.96K |
|
||
| 3684 |
Gary Banking
3684
GB
|
$0.00000295 | 0.45% | 3.51% | 3.51% |
30d
29.24%
60d
-31.16%
90d
-63.96%
|
Apert. $0.000002794
Min. $0.000002794
Máx. $0.000002948
|
$338.00 114.69M GB | $30.96K |
|
||
| 3685 |
Choruz AI
3685
CHORUZ
|
$0.000033 | - | -1.54% | 1.87% |
30d
-87.78%
60d
-90.31%
90d
-93.21%
|
Apert. $0.00003264
Min. $0.00003164
Máx. $0.00003312
|
- - | $30.61K |
|
||
| 3686 |
AntiBitcoin
3686
ANTI
|
$0.001753 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00175267
Min. $0.00175267
Máx. $0.00175267
|
$8.00 - | $30.61K |
|
||
| 3687 |
DADDY TRUMP
3687
TADDY
|
$0.000042 | - | -3.15% | 23.08% |
30d
14.41%
60d
33.69%
90d
63.16%
|
Apert. $0.00004191
Min. $0.00004191
Máx. $0.00004367
|
- - | $30.53K |
|
||
| 3688 |
Dogy
3688
DOGY
|
$0.00000004 | 1.17% | -0.28% | -15.03% |
30d
-13.83%
60d
0.58%
90d
1.48%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$50.67K 1.45T DOGY | $30.46K |
|
||
| 3689 |
PancakeBunny
3689
PBUNNY
|
$0.059567 | - | - | - |
30d
-2.15%
60d
4.16%
90d
1.59%
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3690 |
Ninneko
3690
NINO
|
$0.000467 | 0.02% | 0.08% | -0.13% |
30d
-6.61%
60d
-8.92%
90d
-58.37%
|
Apert. $0.00046648
Min. $0.00046648
Máx. $0.00046687
|
$6.00 14.97K NINO | $30.30K |
|
||
| 3691 |
delta.theta
3691
DLTA
|
$0.000378 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Apert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $30.19K |
|
||
| 3692 |
Elpis Battle
3692
EBA
|
$0.001361 | 0.46% | 0.47% | 5.29% |
30d
6.28%
60d
20.48%
90d
26.21%
|
Apert. $0.00135489
Min. $0.00135489
Máx. $0.00136698
|
$128.00 94.65K EBA | $30.18K |
|
||
| 3693 |
Idle
3693
IDLE
|
$0.003341 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Apert. $0.00333536
Min. $0.00333025
Máx. $0.00334905
|
$7.00 2.30K IDLE | $29.75K |
|
||
| 3694 |
PUCCA
3694
PUCCA
|
$0.000035 | - | -11.39% | 56.71% |
30d
-0.02%
60d
7.12%
90d
74.75%
|
Apert. $0.00004025
Min. $0.00003492
Máx. $0.00004025
|
- - | $29.45K |
|
||
| 3695 |
Corite
3695
CO
|
$0.000239 | - | 0.06% | -0.96% |
30d
-13.44%
60d
-3.34%
90d
-44.42%
|
Apert. $0.00023926
Min. $0.00023926
Máx. $0.0002394
|
- - | $29.26K |
|
||
| 3696 |
VENKO
3696
$VENKO
|
$0.00000006 | - | -0.89% | 18.19% |
30d
26.79%
60d
50.36%
90d
51.71%
|
Apert. $0.000000055
Min. $0.000000054
Máx. $0.000000056
|
- - | $29.15K |
|
||
| 3697 |
Brat
3697
BRAT
|
$0.000029 | - | -3.43% | 72.84% |
30d
30.11%
60d
37.21%
90d
-99.17%
|
Apert. $0.00002993
Min. $0.00002895
Máx. $0.00002997
|
- - | $28.96K |
|
||
| 3698 |
Minu
3698
MINU
|
$0.0000000070 | - | 10.22% | -4.84% |
30d
-34.62%
60d
-35.98%
90d
-41%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
- - | $28.75K |
|
||
| 3699 |
Crypto-AI-Robo.com
3699
CAIR
|
$0.000032 | - | -6.86% | 47.09% |
30d
-99.93%
60d
-85.11%
90d
-65.07%
|
Apert. $0.00003429
Min. $0.0000318
Máx. $0.0000348
|
- - | $28.55K |
|
||
| 3700 |
Project Plutus
3700
PPCOIN
|
$0.000028 | - | -1.76% | 19.43% |
30d
26.22%
60d
-93.88%
90d
-95.11%
|
Apert. $0.0000285
Min. $0.00002789
Máx. $0.00002887
|
- - | $28.37K |
|
33.137 Monedas Monitoreadas - Página
74 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.