Cap Mercado $3.24T
-0.16%
Volumen 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CatSolHat
3651
SOLCAT
|
$0.000725 | - | -2% | -4.78% |
30d
-10.91%
60d
-24.69%
90d
-47.27%
|
Apert. $0.00074079
Min. $0.00072548
Máx. $0.00074308
|
- - | $48.00K |
|
||
| 3652 |
Ronaldinho Coin
3652
STAR10
|
$0.000200 | - | -3.7% | -4.77% |
30d
-7.45%
60d
-7.62%
90d
-7.67%
|
Apert. $0.00020738
Min. $0.00019971
Máx. $0.00020738
|
- - | $47.69K |
|
||
| 3653 |
CoTrader
3653
COT
|
$0.00000236 | 0.05% | -0.75% | -36.43% |
30d
-36.56%
60d
-36.35%
90d
-36.24%
|
Apert. $0.000002379
Min. $0.000002354
Máx. $0.00000238
|
$33.00 14.34M COT | $47.22K |
|
||
| 3654 |
YachtsCoin
3654
YTC
|
$0.000047 | - | 7.6% | -0.68% |
30d
2.83%
60d
-26.13%
90d
-44.7%
|
Apert. $0.00004378
Min. $0.00004378
Máx. $0.00004711
|
- - | $47.12K |
|
||
| 3655 |
DEEPSPACE
3655
DPS
|
$0.000890 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$1.00 - | $47.09K |
|
||
| 3656 |
Ubex
3656
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
- - | $46.95K |
|
||
| 3657 |
NFTb
3657
NFTB
|
$0.000068 | - | -39.49% | -25.5% |
30d
-49.62%
60d
-56.58%
90d
-66.96%
|
Apert. $0.00009354
Min. $0.0000679
Máx. $0.00011223
|
$26.00 - | $46.90K |
|
||
| 3658 |
PACcoin - PAC Protocol
3658
PAC
|
$0.00000268 | - | 14.32% | -15.95% |
30d
27.57%
60d
15.84%
90d
62.95%
|
Apert. $0.0000023369
Min. $0.000002332
Máx. $0.00000268
|
$0 - | $46.72K |
|
||
| 3659 |
StrongHands
3659
SHND
|
$0.00000240 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$4.00 - | $46.58K |
|
||
| 3660 |
StreamerCoin
3660
STREAMER
|
$0.000047 | - | 0.52% | -26.2% |
30d
-28.8%
60d
-50.26%
90d
-68.03%
|
Apert. $0.00004717
Min. $0.00004521
Máx. $0.00004785
|
- - | $46.55K |
|
||
| 3661 |
APY.Finance
3661
APY
|
$0.000697 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$42.00 - | $46.31K |
|
||
| 3662 |
OpenVision
3662
VISION
|
$0.000046 | - | - | -5.91% |
30d
-8.74%
60d
-18.01%
90d
-49.72%
|
Apert. $0.00004583
Min. $0.00004583
Máx. $0.00004583
|
- - | $45.83K |
|
||
| 3663 |
ZAIBOT
3663
ZAI
|
$0.008705 | - | 0.05% | 3.47% |
30d
3.21%
60d
-1.68%
90d
-24.27%
|
Apert. $0.00863974
Min. $0.00863974
Máx. $0.00870542
|
- - | $45.66K |
|
||
| 3664 |
APYSwap
3664
APYS
|
$0.002509 | - | 0.02% | -4.08% |
30d
0.63%
60d
-9.02%
90d
-11.56%
|
Apert. $0.00252862
Min. $0.00250842
Máx. $0.00252862
|
$11.88K 4.74M APYS | $45.65K |
|
||
| 3665 |
KIMCHI.finance
3665
KIMCHI
|
$0.00000854 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$74.00 - | $44.92K |
|
||
| 3666 |
Throne
3666
THN
|
$0.000113 | -2.07% | 3.19% | -26.09% |
30d
-45.46%
60d
-53.16%
90d
-55.1%
|
Apert. $0.00011196
Min. $0.00010315
Máx. $0.00011615
|
$11.81K 104.98M THN | $43.98K |
|
||
| 3667 |
Pochita
3667
POCHITA
|
$0.000045 | 0.03% | -0.42% | 1.66% |
30d
-1.61%
60d
-17.03%
90d
-59.82%
|
Apert. $0.00004488
Min. $0.00004467
Máx. $0.00004514
|
$68.31K 1.53B POCHITA | $44.69K |
|
||
| 3668 |
Angola
3668
AGLA
|
$0.000022 | -1.72% | -2.21% | -14.64% |
30d
-25.93%
60d
-53.24%
90d
-39.09%
|
Apert. $0.00002157
Min. $0.00002037
Máx. $0.00002255
|
$639.48K 29.10B AGLA | $43.86K |
|
||
| 3669 |
死了么
3669
死了么
|
$0.000044 | -0.78% | -36.55% | -31.21% |
30d
-53.24%
60d
-53.24%
90d
-53.24%
|
Apert. $0.00006335
Min. $0.00004403
Máx. $0.00007342
|
$3.81K 86.55M 死了么 | $44.03K |
|
||
| 3670 |
Aiagent.app
3670
AAA
|
$0.000044 | - | 0.03% | -13.16% |
30d
-18.54%
60d
-36.63%
90d
-56.03%
|
Apert. $0.00004433
Min. $0.0000443
Máx. $0.00004434
|
- - | $44.35K |
|
||
| 3671 |
HanChain
3671
HAN
|
$0.000528 | -0.11% | -0.42% | -7.34% |
30d
-13.7%
60d
-26.91%
90d
-41.97%
|
Apert. $0.00052783
Min. $0.00052691
Máx. $0.0005339
|
$759.34K 1.44B HAN | $44.26K |
|
||
| 3672 |
Parex
3672
PRX
|
$0.003329 | 2.74% | 50.09% | 2.28% |
30d
-18.71%
60d
-44.29%
90d
-65.01%
|
Apert. $0.00239693
Min. $0.00219733
Máx. $0.00384556
|
$39.39K 11.83M PRX | $45.47K |
|
||
| 3673 |
KILL BIG BEAUTIFUL BILL
3673
KBBB
|
$0.000044 | 0.49% | -1.95% | -7.87% |
30d
-7.88%
60d
-23.88%
90d
-46.43%
|
Apert. $0.00004514
Min. $0.00004423
Máx. $0.00004543
|
$125.23K 2.82B KBBB | $44.45K |
|
||
| 3674 |
CryBaby
3674
CRYBB
|
$0.000062 | -1.75% | -17.14% | -5.36% |
30d
-23.92%
60d
-49.15%
90d
-94.89%
|
Apert. $0.00006531
Min. $0.00006231
Máx. $0.00007521
|
$592.00 9.51M CRYBB | $43.38K |
|
||
| 3675 |
Kalao
3675
KLO
|
$0.000232 | - | 2.65% | 10.85% |
30d
31.76%
60d
-40.96%
90d
-42.48%
|
Apert. $0.00022635
Min. $0.00022588
Máx. $0.00023504
|
$11.76K 50.72M KLO | $44.05K |
|
||
| 3676 |
Hyve
3676
HYVE
|
$0.000591 | - | - | -3.6% |
30d
-7.77%
60d
-25.15%
90d
-73.42%
|
Apert. $0.00058864
Min. $0.00058864
Máx. $0.00059095
|
$34.00 - | $43.98K |
|
||
| 3677 |
PayCon
3677
CON
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00190655
Min. $0.00190655
Máx. $0.00190655
|
$5.00 - | $43.93K |
|
||
| 3678 |
Wet Ass Pussy
3678
WAP
|
$0.000044 | - | -0.08% | -7.21% |
30d
-11.7%
60d
-25.16%
90d
-47.46%
|
Apert. $0.00004286
Min. $0.00004286
Máx. $0.00004391
|
- - | $43.87K |
|
||
| 3679 |
T-Mobile US Tokenized Stock (Ondo)
3679
TMUSon
|
$185.51 | - | 0.78% | 1.2% |
30d
-6.78%
60d
-6.78%
90d
-6.78%
|
Apert. $184.25
Min. $184.00
Máx. $188.24
|
- - | $43.60K |
|
||
| 3680 |
Swaperry
3680
PERRY
|
$0.000160 | 0.19% | 2.27% | 0.68% |
30d
-3.62%
60d
-62.82%
90d
-76.86%
|
Apert. $0.00015637
Min. $0.00015636
Máx. $0.00016015
|
$387.90K 2.43B PERRY | $43.45K |
|
||
| 3681 |
Metagalaxy Land
3681
MEGALAND
|
$0.000044 | 1.66% | 5.56% | 101.35% |
30d
-31.07%
60d
-39.12%
90d
-58.93%
|
Apert. $0.000037
Min. $0.00003495
Máx. $0.00004737
|
$20.33K 463.55M MEGALAND | $43.85K |
|
||
| 3682 | $0.000043 | - | 0.32% | -12.8% |
30d
0.11%
60d
-1.12%
90d
-26.48%
|
Apert. $0.00004295
Min. $0.00004295
Máx. $0.0000431
|
- - | $43.10K |
|
|||
| 3683 |
WELL3
3683
$WELL
|
$0.000010 | -0.18% | -50.57% | -39.65% |
30d
-0.69%
60d
-70.08%
90d
-82%
|
Apert. $0.00002108
Min. $0.00001038
Máx. $0.00002197
|
$39.94K 3.83B $WELL | $42.91K |
|
||
| 3684 |
GoldenRat
3684
RATS
|
$0.00000007 | - | 1.73% | 2.01% |
30d
16%
60d
-75.32%
90d
-83.61%
|
Apert. $0.000000067
Min. $0.000000067
Máx. $0.000000068
|
- - | $42.98K |
|
||
| 3685 |
Game of Memes
3685
GOME
|
$0.000066 | - | 0.29% | -4.06% |
30d
11.28%
60d
-2.16%
90d
-25.7%
|
Apert. $0.00006559
Min. $0.00006496
Máx. $0.00006644
|
- - | $42.73K |
|
||
| 3686 |
SlimCoin
3686
SLM
|
$0.000923 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00092979
Min. $0.00092347
Máx. $0.00092979
|
$34.00 - | $42.69K |
|
||
| 3687 |
ChainAware.ai
3687
AWARE
|
$0.001155 | - | -0.1% | -6.52% |
30d
-7.62%
60d
-21.3%
90d
-32.17%
|
Apert. $0.0011561
Min. $0.00114749
Máx. $0.0011561
|
- - | $42.53K |
|
||
| 3688 |
King DAG
3688
KDAG
|
$0.000717 | -7.69% | 19.56% | -6.79% |
30d
-33.19%
60d
-29.8%
90d
-38.33%
|
Apert. $0.00053958
Min. $0.00053958
Máx. $0.00077652
|
- - | $39.03K |
|
||
| 3689 |
Standard Protocol
3689
STND
|
$0.000493 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3690 |
keyTango
3690
TANGO
|
$0.004247 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$58.00 - | $42.11K |
|
||
| 3691 |
PoSW Coin
3691
POSW
|
$0.000928 | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-57.54%
|
Apert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3692 |
Evedo
3692
EVED
|
$0.002681 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$6.00 - | $42.03K |
|
||
| 3693 |
Ellipsis
3693
EPX
|
$0.00000051 | - | -4.77% | -5.96% |
30d
40.28%
60d
13.81%
90d
-22.16%
|
Apert. $0.00000053
Min. $0.000000495
Máx. $0.00000053
|
- - | $41.55K |
|
||
| 3694 |
Kcash
3694
KCASH
|
$0.000093 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$34.00 - | $41.51K |
|
||
| 3695 |
UBIX.Network
3695
UBX
|
$0.00000089 | -2.49% | -9.28% | -22.5% |
30d
-24.3%
60d
-46.55%
90d
-66.8%
|
Apert. $0.000001016
Min. $0.000000886
Máx. $0.000001047
|
$160.66K 181.34B UBX | $40.41K |
|
||
| 3696 |
Baby Ripple (babyxrp.xyz)
3696
BABYXRP
|
$0.000043 | 4.14% | -1.12% | -16.78% |
30d
-11.46%
60d
-4.97%
90d
-33.11%
|
Apert. $0.00004194
Min. $0.00004143
Máx. $0.00004394
|
$144.07K 3.34B BABYXRP | $43.15K |
|
||
| 3697 |
LanLan Cat
3697
LANLAN
|
$0.00000465 | - | 2.01% | 0.24% |
30d
-4.3%
60d
-41.88%
90d
-27.94%
|
Apert. $0.000004558
Min. $0.000004558
Máx. $0.00000465
|
- - | $41.34K |
|
||
| 3698 |
Onigiri
3698
ONI
|
$0.00000010 | - | - | -3.29% |
30d
-8.75%
60d
-13.96%
90d
-46.34%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.30K |
|
||
| 3699 |
Novacoin
3699
NVC
|
$0.018668 | -0.08% | -0.52% | 3.66% |
30d
1.48%
60d
-6.8%
90d
-0.1%
|
Apert. $0.018674
Min. $0.018639
Máx. $0.018891
|
$16.00 906.00 NVC | $41.28K |
|
||
| 3700 |
AstroSwap
3700
ASTRO
|
$0.000012 | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Apert. $0.00001197
Min. $0.00001197
Máx. $0.00001197
|
- - | $41.02K |
|
34.134 Monedas Monitoreadas - Página
74 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.