Cap Mercado $4.20T
5.82%
Volumen 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Snibbu
3651
SNIBBU
|
$0.000068 | - | 3.91% | -19.49% |
30d
-26.48%
60d
-40.74%
90d
-53.12%
|
Apert. $0.00006633
Min. $0.0000639
Máx. $0.00006832
|
- - | $45.55K |
|
||
| 3652 |
Juice Finance
3652
JUICE
|
$0.000264 | -0.07% | 8.59% | -6.34% |
30d
-22.51%
60d
-41.13%
90d
-25.74%
|
Apert. $0.00024343
Min. $0.00023674
Máx. $0.00026393
|
$16.37K 62.09M JUICE | $45.29K |
|
||
| 3653 |
Let that sink in
3653
SINK
|
$0.000060 | 0.32% | 2.72% | -8.44% |
30d
-17.29%
60d
-21.34%
90d
-17.83%
|
Apert. $0.00005816
Min. $0.00005774
Máx. $0.00005992
|
$55.77K 933.68M SINK | $45.45K |
|
||
| 3654 |
Lamas Finance
3654
LMF
|
$0.006413 | 1.85% | 8.31% | -24.63% |
30d
-19.19%
60d
-9.42%
90d
-28.51%
|
Apert. $0.00581397
Min. $0.00578914
Máx. $0.00641308
|
$676.00 105.47K LMF | $46.05K |
|
||
| 3655 |
Yellow Pepe
3655
YELPE
|
$0.000045 | - | 8.2% | -5.53% |
30d
32.78%
60d
1.85%
90d
1.78%
|
Apert. $0.00004174
Min. $0.00004111
Máx. $0.00004517
|
- - | $45.17K |
|
||
| 3656 |
tomiNet
3656
TOMI
|
$0.000012 | 16.41% | -27.19% | -11.6% |
30d
-91.43%
60d
-96.99%
90d
-98.2%
|
Apert. $0.0000183
Min. $0.00001035
Máx. $0.0000183
|
$1.90M 154.75B TOMI | $52.34K |
|
||
| 3657 |
Mr Mayonnaise the Cat
3657
MAYO
|
$0.000045 | - | - | 5.31% |
30d
-15.81%
60d
-42.12%
90d
-49.08%
|
Apert. $0.0000448
Min. $0.0000448
Máx. $0.0000448
|
- - | $44.80K |
|
||
| 3658 |
Drife
3658
$DRF
|
$0.000047 | -2.16% | 2.28% | -33.45% |
30d
-26%
60d
-43.48%
90d
-51.08%
|
Apert. $0.00004761
Min. $0.00004539
Máx. $0.00005148
|
$186.00 3.94M $DRF | $43.78K |
|
||
| 3659 |
Esporte Clube Bahia Fan Token
3659
BAHIA
|
$0.044534 | -0.31% | 0.97% | -24.6% |
30d
-41.54%
60d
-55.59%
90d
-64.68%
|
Apert. $0.044102
Min. $0.044102
Máx. $0.0461
|
$281.00 6.33K BAHIA | $44.58K |
|
||
| 3660 |
Valyr
3660
VALYR
|
$0.000045 | 0.04% | -1.33% | -55.96% |
30d
-99.8%
60d
-99.75%
90d
-99.75%
|
Apert. $0.00004582
Min. $0.0000429
Máx. $0.00004638
|
$1.30K 29.00M VALYR | $44.66K |
|
||
| 3661 |
AIGOV
3661
OLIVIA
|
$0.000062 | 1.69% | 8.35% | -15.63% |
30d
-36.72%
60d
-61.79%
90d
-71.65%
|
Apert. $0.00005625
Min. $0.00005625
Máx. $0.00006209
|
$500.65K 8.06B OLIVIA | $45.35K |
|
||
| 3662 |
StoryFire
3662
BLAZE
|
$0.00000703 | - | -15.44% | -57.43% |
30d
-73.63%
60d
-76.73%
90d
-80.44%
|
Apert. $0.000008321
Min. $0.00000703
Máx. $0.000008321
|
- - | $44.18K |
|
||
| 3663 |
Bufficorn
3663
BUFFI
|
$0.00000011 | - | - | -16.81% |
30d
-31.81%
60d
-32.96%
90d
5.15%
|
Apert. $0.000000107
Min. $0.000000107
Máx. $0.000000107
|
- - | $44.11K |
|
||
| 3664 |
Social
3664
SCL
|
$0.002636 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $44.05K |
|
||
| 3665 |
MetaTrace
3665
TRC
|
$0.000123 | -0.02% | 6.93% | -13.3% |
30d
-17.51%
60d
-31.07%
90d
-30.24%
|
Apert. $0.00012284
Min. $0.00009906
Máx. $0.00013181
|
$3.34K 27.16M TRC | $43.97K |
|
||
| 3666 |
Meta Apes
3666
PEEL
|
$0.000286 | - | 4.04% | -42.37% |
30d
-67.02%
60d
-65.3%
90d
-75.46%
|
Apert. $0.00027458
Min. $0.00027458
Máx. $0.00028685
|
- - | $43.83K |
|
||
| 3667 |
CryptoSoul
3667
SOUL
|
$0.000137 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$0 - | $43.79K |
|
||
| 3668 |
DataBroker DAO
3668
DTX
|
$0.000510 | -0.02% | -1.96% | -24.96% |
30d
59.39%
60d
0.02%
90d
-48.45%
|
Apert. $0.00052057
Min. $0.00051019
Máx. $0.00052058
|
$2.00 4.50K DTX | $43.00K |
|
||
| 3669 |
Meowcat
3669
MEOWXYZ
|
$0.000430 | - | -2.71% | -26.99% |
30d
-22.87%
60d
-44.06%
90d
-45.07%
|
Apert. $0.00044189
Min. $0.00042988
Máx. $0.00044189
|
- - | $42.99K |
|
||
| 3670 |
BullPerks
3670
BLP
|
$0.002000 | - | 75.84% | 109.18% |
30d
56.4%
60d
52.47%
90d
-65.18%
|
Apert. $0.00113742
Min. $0.00113742
Máx. $0.00200503
|
$0 - | $42.86K |
|
||
| 3671 |
RealGOAT
3671
RGOAT
|
$0.0000000020 | - | -4.19% | -4.42% |
30d
-18.79%
60d
-98.71%
90d
-98.82%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | $42.80K |
|
||
| 3672 |
PengyOS / Pengy
3672
POS
|
$0.000043 | - | 20.11% | -20.09% |
30d
-33.27%
60d
-43.25%
90d
-57.47%
|
Apert. $0.00003574
Min. $0.00003574
Máx. $0.00004439
|
- - | $42.75K |
|
||
| 3673 |
NeurochainAI
3673
NCN
|
$0.000157 | 0.67% | 7.75% | 3.98% |
30d
-44.13%
60d
-76.87%
90d
-76.07%
|
Apert. $0.00014586
Min. $0.00014497
Máx. $0.00015898
|
$77.51K 492.62M NCN | $42.91K |
|
||
| 3674 |
OMalley
3674
OMALLEY
|
$0.00000470 | - | -5.15% | -37.18% |
30d
-42.53%
60d
-70.66%
90d
-40.66%
|
Apert. $0.000005057
Min. $0.000004697
Máx. $0.000005057
|
- - | $42.28K |
|
||
| 3675 |
Shrek2HulkSimbaAnusHannahMontanInu
3675
ETH
|
$0.000053 | - | 26.33% | -31.79% |
30d
-88.62%
60d
-92.58%
90d
-88.61%
|
Apert. $0.0000418
Min. $0.0000418
Máx. $0.00005281
|
- - | $42.25K |
|
||
| 3676 |
Bruh
3676
BRUH
|
$0.000041 | -2.39% | -0.02% | -14.78% |
30d
-10.85%
60d
-34.04%
90d
10.81%
|
Apert. $0.00004104
Min. $0.00004002
Máx. $0.00004205
|
$35.86K 874.11M BRUH | $41.02K |
|
||
| 3677 |
Uptrennd
3677
1UP
|
$0.000104 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3678 |
Data Ownership Protocol
3678
DOP
|
$0.00000479 | - | -54.06% | -69.88% |
30d
-98.6%
60d
-96.78%
90d
-97.74%
|
Apert. $0.000007781
Min. $0.000004219
Máx. $0.00001043
|
- - | $41.87K |
|
||
| 3679 |
Blend
3679
BLEND
|
$0.000042 | - | 15.87% | 8.31% |
30d
27.67%
60d
24.34%
90d
24.76%
|
Apert. $0.00003598
Min. $0.00003598
Máx. $0.00004169
|
- - | $41.70K |
|
||
| 3680 |
Insane Labz
3680
LABZ
|
$0.000839 | -0.25% | 9.35% | -26.62% |
30d
-30.69%
60d
-24.25%
90d
-1.93%
|
Apert. $0.00076676
Min. $0.00076117
Máx. $0.00084212
|
$8.40K 10.00M LABZ | $41.54K |
|
||
| 3681 |
Poor Doge
3681
PDOGE
|
$0.00000037 | 1.2% | 22.56% | 17.06% |
30d
9.8%
60d
12.01%
90d
49.47%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.000000372
|
- - | $41.66K |
|
||
| 3682 |
BitBar
3682
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $41.13K |
|
||
| 3683 |
Utya Black
3683
UTYAB
|
$0.000041 | - | 26.54% | -10.53% |
30d
-50.13%
60d
-78.93%
90d
26.88%
|
Apert. $0.00003223
Min. $0.00003167
Máx. $0.00004079
|
- - | $40.79K |
|
||
| 3684 |
Genaro Network
3684
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3685 |
Creaticles
3685
CRE8
|
$0.000518 | -0.05% | 2.02% | 1% |
30d
-2.75%
60d
-0.37%
90d
-4.97%
|
Apert. $0.00050802
Min. $0.00050737
Máx. $0.00051912
|
$17.09K 32.99M CRE8 | $40.43K |
|
||
| 3686 |
BitMark
3686
BTMK
|
$0.003611 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00363461
Min. $0.00361099
Máx. $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3687 |
Smilek to the Bank
3687
SMILEK
|
$0.00000002 | - | 7.76% | -16.62% |
30d
-20.95%
60d
-14.76%
90d
10.15%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.00000002
|
- - | $40.25K |
|
||
| 3688 |
Shiba Saga
3688
SHIA
|
$0.000774 | 4.67% | 11.79% | -27.79% |
30d
305.93%
60d
259.99%
90d
372.64%
|
Apert. $0.00062741
Min. $0.00062741
Máx. $0.00077388
|
$4.96K 6.40M SHIA | $41.74K |
|
||
| 3689 |
Fabwelt
3689
WELT
|
$0.000174 | - | -0.06% | -3.63% |
30d
-22.76%
60d
-36.14%
90d
-51.56%
|
Apert. $0.0001738
Min. $0.00017364
Máx. $0.0001738
|
- - | $39.77K |
|
||
| 3690 |
Real Sociedad Fan Token
3690
RSO
|
$0.037792 | - | - | - |
30d
-23.16%
60d
-2.58%
90d
-42.65%
|
Apert. $0.037792
Min. $0.037792
Máx. $0.037792
|
- - | $39.76K |
|
||
| 3691 |
Fusion AI
3691
FUSION
|
$0.000039 | - | 10.73% | -8.95% |
30d
-15.77%
60d
-22.45%
90d
9.96%
|
Apert. $0.00003566
Min. $0.00003566
Máx. $0.00003949
|
- - | $39.49K |
|
||
| 3692 |
HODL Coin
3692
HODLCOIN1
|
$0.000041 | 3.75% | -12.82% | -13.07% |
30d
-94.99%
60d
-99.88%
90d
-99.88%
|
Apert. $0.00004411
Min. $0.00003609
Máx. $0.00004776
|
$14.25K 348.84M HODLCOIN1 | $40.86K |
|
||
| 3693 |
APES
3693
APES
|
$0.000039 | - | 6.09% | -17.93% |
30d
-20.78%
60d
-35.42%
90d
3.88%
|
Apert. $0.00003721
Min. $0.00003681
Máx. $0.00003906
|
- - | $39.06K |
|
||
| 3694 |
Nord Finance
3694
NORD
|
$0.004278 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$65.00 - | $38.95K |
|
||
| 3695 |
Insured Finance
3695
INFI
|
$0.001359 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $38.51K |
|
||
| 3696 |
Metadrip
3696
DRIP
|
$0.000038 | - | 7.67% | -22.18% |
30d
-24.16%
60d
-41.53%
90d
-72.26%
|
Apert. $0.00003575
Min. $0.00003501
Máx. $0.00003851
|
- - | $38.50K |
|
||
| 3697 |
Thetan Arena
3697
THG
|
$0.000338 | - | 17.39% | 29.07% |
30d
-53.29%
60d
-58.82%
90d
-54.97%
|
Apert. $0.00028799
Min. $0.00028799
Máx. $0.00033842
|
$71.00 - | $38.44K |
|
||
| 3698 |
The Corgi of PolkaBridge
3698
CORGIB
|
$0.0000000010 | 1.36% | 14.28% | -1.11% |
30d
20.85%
60d
27.27%
90d
43.94%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 19.23B CORGIB | $38.68K |
|
||
| 3699 |
MetaBeat
3699
BEAT
|
$0.000028 | -0.05% | -19.85% | -24.28% |
30d
-84.03%
60d
-93.17%
90d
-93.5%
|
Apert. $0.00003043
Min. $0.00001841
Máx. $0.00003533
|
$631.00 22.31M BEAT | $38.04K |
|
||
| 3700 |
Elpis Battle
3700
EBA
|
$0.001744 | 2.05% | 11.15% | 7.03% |
30d
28.72%
60d
35.19%
90d
55.74%
|
Apert. $0.00154224
Min. $0.00154224
Máx. $0.0017441
|
$2.79K 1.60M EBA | $38.67K |
|
33.402 Monedas Monitoreadas - Página
74 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.