Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
DEEPSPACE
3651
DPS
|
$0.000635 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $33.60K |
|
||
| 3652 |
CatSolHat
3652
SOLCAT
|
$0.000507 | - | -3.41% | -1.84% |
30d
-33.93%
60d
-40.94%
90d
-42.19%
|
Apert. $0.00052579
Min. $0.00049418
Máx. $0.00060635
|
- - | $33.52K |
|
||
| 3653 |
SONM (BEP-20)
3653
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3654 |
Synternet / NOIA Network / Syntropy
3654
SYNT
|
$0.000050 | - | -24.52% | -47.31% |
30d
-70.5%
60d
-98.45%
90d
-99.15%
|
Apert. $0.00006756
Min. $0.00003496
Máx. $0.00006756
|
$1.00 - | $33.00K |
|
||
| 3655 |
InterCrone
3655
ICR
|
$0.002228 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$29.00 - | $32.96K |
|
||
| 3656 |
SARAH
3656
SARAH
|
$0.000054 | - | 3.2% | -15% |
30d
-45.33%
60d
-46.65%
90d
-46.17%
|
Apert. $0.0000534
Min. $0.00005207
Máx. $0.00005425
|
- - | $32.12K |
|
||
| 3657 |
Life Crypto
3657
LIFE
|
$0.000012 | 0.86% | -0.11% | -2.06% |
30d
-64.34%
60d
-56.42%
90d
-54.9%
|
Apert. $0.00001248
Min. $0.00001199
Máx. $0.00001248
|
$8.84K 725.36M LIFE | $32.05K |
|
||
| 3658 |
CRT AI Network
3658
CRTAI
|
$0.000091 | -0.01% | 0.66% | 0.02% |
30d
32.41%
60d
24.57%
90d
7.22%
|
Apert. $0.00009088
Min. $0.00009014
Máx. $0.00009092
|
$7.22K 79.59M CRTAI | $32.03K |
|
||
| 3659 |
YOUR AI
3659
YOURAI
|
$0.000062 | - | 24.74% | 24.82% |
30d
-48.11%
60d
-73.71%
90d
-78.21%
|
Apert. $0.00004991
Min. $0.00004987
Máx. $0.00006225
|
$354.00 5.70M YOURAI | $31.89K |
|
||
| 3660 |
Hyve
3660
HYVE
|
$0.000428 | - | 0.49% | -2.22% |
30d
-30.21%
60d
-42.15%
90d
-76.35%
|
Apert. $0.0004257
Min. $0.0004257
Máx. $0.0004278
|
$53.00 - | $31.84K |
|
||
| 3661 |
Vidya
3661
VIDYA
|
$0.000948 | - | - | -0.43% |
30d
-61.43%
60d
-81.93%
90d
-92.6%
|
Apert. $0.00095476
Min. $0.00094414
Máx. $0.00095476
|
- - | $31.64K |
|
||
| 3662 |
Lynex
3662
LYNX
|
$0.001082 | -0.19% | 0.03% | -2.39% |
30d
-37.22%
60d
-48.7%
90d
-58.91%
|
Apert. $0.00107783
Min. $0.00106513
Máx. $0.013008
|
$13.46K 12.45M LYNX | $31.55K |
|
||
| 3663 |
retardcoin
3663
RETARD
|
$0.000031 | - | 0.28% | -17.79% |
30d
-46.36%
60d
-26.83%
90d
-28.46%
|
Apert. $0.00003137
Min. $0.00003137
Máx. $0.00003155
|
$1.16K 36.81M RETARD | $31.46K |
|
||
| 3664 |
OpenVision
3664
VISION
|
$0.000031 | - | -0.39% | -0.06% |
30d
-33.46%
60d
-41.27%
90d
-39.64%
|
Apert. $0.00003071
Min. $0.00003071
Máx. $0.0000313
|
- - | $31.19K |
|
||
| 3665 |
Doge Base
3665
DOGEBASE
|
$0.000031 | - | 0.33% | 0.2% |
30d
-41.67%
60d
-66.32%
90d
-30.13%
|
Apert. $0.0000312
Min. $0.0000312
Máx. $0.0000317
|
- - | $31.16K |
|
||
| 3666 |
HoDooi
3666
HOD
|
$0.000063 | - | 0.55% | -2.73% |
30d
-33.48%
60d
-26.96%
90d
-38.87%
|
Apert. $0.00006278
Min. $0.00006072
Máx. $0.00006369
|
$9.64K 152.65M HOD | $31.06K |
|
||
| 3667 | $0.000031 | - | 7.77% | 6.02% |
30d
-37.64%
60d
-34.74%
90d
-24.62%
|
Apert. $0.0000287
Min. $0.0000287
Máx. $0.00003093
|
- - | $30.93K |
|
|||
| 3668 |
KIMCHI.finance
3668
KIMCHI
|
$0.00000588 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$9.00 - | $30.92K |
|
||
| 3669 |
Metaverser
3669
MTVT
|
$0.000184 | - | 2.32% | -8.95% |
30d
-39%
60d
-47.48%
90d
-58.7%
|
Apert. $0.00017967
Min. $0.00017967
Máx. $0.00018384
|
- - | $30.72K |
|
||
| 3670 |
Applied Materials Tokenized Stock (Ondo)
3670
AMATon
|
$376.09 | - | 1.57% | 5.93% |
30d
15.92%
60d
34.11%
90d
34.11%
|
Apert. $366.70
Min. $365.99
Máx. $376.12
|
$1.15M 3.06K AMATon | $30.64K |
|
||
| 3671 |
APY.Finance
3671
APY
|
$0.000458 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$24.00 - | $30.41K |
|
||
| 3672 |
PancakeBunny
3672
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3673 |
Baby Trump
3673
BABYTRUMP
|
$0.000068 | 0.27% | 3.33% | 1.38% |
30d
-45.01%
60d
-45.79%
90d
-45.38%
|
Apert. $0.00006578
Min. $0.00006578
Máx. $0.00006845
|
$3.00 50.93K BABYTRUMP | $30.34K |
|
||
| 3674 |
NEWM
3674
NEWM
|
$0.000013 | -9.78% | -13.25% | -50.56% |
30d
-91.18%
60d
-90.61%
90d
-90.82%
|
Apert. $0.0000172
Min. $0.00001257
Máx. $0.00002535
|
$839.00 66.78M NEWM | $30.33K |
|
||
| 3675 |
ZAIBOT
3675
ZAI
|
$0.005760 | - | 3.21% | 0.31% |
30d
-31.53%
60d
-33.31%
90d
-31.17%
|
Apert. $0.0055457
Min. $0.0055457
Máx. $0.00575976
|
- - | $30.21K |
|
||
| 3676 |
Slingshot
3676
SLING
|
$0.000162 | 1.02% | 18.34% | -18% |
30d
757.79%
60d
49.67%
90d
-67.59%
|
Apert. $0.00013548
Min. $0.00013547
Máx. $0.00016219
|
$52.41K 323.98M SLING | $30.16K |
|
||
| 3677 |
PengyOS / Pengy
3677
POS
|
$0.000030 | - | -0.03% | 2.03% |
30d
-11.16%
60d
-2%
90d
9.32%
|
Apert. $0.00003026
Min. $0.00003025
Máx. $0.00003079
|
- - | $30.13K |
|
||
| 3678 |
GoldenRat
3678
RATS
|
$0.00000005 | - | 1.58% | 0.05% |
30d
-28.73%
60d
-80.24%
90d
-82.3%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
- - | $30.03K |
|
||
| 3679 |
UnoRe
3679
UNORE
|
$0.000269 | 0.75% | 1.81% | -8.28% |
30d
-49.55%
60d
-46.25%
90d
-71.66%
|
Apert. $0.00026679
Min. $0.00026113
Máx. $0.00026994
|
$9.96K 37.05M UNORE | $29.99K |
|
||
| 3680 |
MetaQ
3680
METAQ
|
$0.011566 | 0.16% | 0.16% | 0.28% |
30d
0.3%
60d
0.36%
90d
256.08%
|
Apert. $0.011568
Min. $0.011522
Máx. $0.011568
|
$27.51K 2.38M METAQ | $29.81K |
|
||
| 3681 |
ZoRobotics
3681
ZORO
|
$0.002400 | -0.79% | 0.03% | 8.43% |
30d
-49.47%
60d
-54.86%
90d
-62.6%
|
Apert. $0.0023996
Min. $0.00239896
Máx. $0.00242038
|
$8.52K 3.55M ZORO | $29.78K |
|
||
| 3682 |
Ellipsis
3682
EPX
|
$0.00000036 | - | 1.38% | 3% |
30d
-32.99%
60d
-9.95%
90d
-10.72%
|
Apert. $0.000000355
Min. $0.000000351
Máx. $0.00000036
|
- - | $29.66K |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000029 | - | 6.7% | 6.75% |
30d
-33.77%
60d
-36.18%
90d
-38.43%
|
Apert. $0.0000276
Min. $0.00002759
Máx. $0.00002946
|
$38.82K 1.32B POCHITA | $29.46K |
|
||
| 3684 |
RAI Finance
3684
SOFI
|
$0.000049 | - | 36.54% | 12.54% |
30d
-7.59%
60d
-30.61%
90d
-38.25%
|
Apert. $0.00003587
Min. $0.00002719
Máx. $0.00005065
|
- - | $29.31K |
|
||
| 3685 |
KeyFi
3685
KEYFI
|
$0.010899 | - | 2.91% | 0.84% |
30d
-24.87%
60d
-39.77%
90d
-32%
|
Apert. $0.01051
Min. $0.01051
Máx. $0.010899
|
$25.00 - | $29.30K |
|
||
| 3686 |
LanLan Cat
3686
LANLAN
|
$0.00000328 | - | - | 3.1% |
30d
-29.25%
60d
-33.08%
90d
-26.55%
|
Apert. $0.000003282
Min. $0.000003282
Máx. $0.000003282
|
- - | $29.18K |
|
||
| 3687 |
Moutai
3687
MOUTAI
|
$0.000042 | 0.47% | 1.67% | -9.53% |
30d
-34.44%
60d
-48.27%
90d
-66.25%
|
Apert. $0.00004085
Min. $0.00004061
Máx. $0.0000422
|
$368.00 8.84M MOUTAI | $29.05K |
|
||
| 3688 |
ZAP
3688
ZAP
|
$0.000360 | 1.02% | 3.3% | -39.44% |
30d
-53.47%
60d
-61.36%
90d
-82.65%
|
Apert. $0.00035414
Min. $0.0003484
Máx. $0.00036365
|
$12.98K 36.01M ZAP | $29.02K |
|
||
| 3689 |
Digimon
3689
DIGIMON
|
$0.000029 | - | 4.32% | -9.61% |
30d
-46.09%
60d
-55.73%
90d
12.16%
|
Apert. $0.00002735
Min. $0.00002735
Máx. $0.00002892
|
- - | $28.92K |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000029 | 1.41% | -0.68% | -3.63% |
30d
-41.34%
60d
-40.64%
90d
-37.29%
|
Apert. $0.00002818
Min. $0.00002798
Máx. $0.00002999
|
$140.41K 4.86B BABYXRP | $28.89K |
|
||
| 3691 |
Aiagent.app
3691
AAA
|
$0.000029 | - | - | -1.51% |
30d
-43.43%
60d
-47.28%
90d
-56.61%
|
Apert. $0.00002889
Min. $0.00002889
Máx. $0.00002889
|
- - | $28.89K |
|
||
| 3692 |
Regret
3692
REGRET
|
$0.000029 | - | 12.45% | -10.17% |
30d
-55.47%
60d
-42.29%
90d
-76.25%
|
Apert. $0.0000255
Min. $0.0000255
Máx. $0.00002884
|
- - | $28.81K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | 1.24% | 3.57% | 7.28% |
30d
-35.58%
60d
-27.2%
90d
-29.92%
|
Apert. $0.0000426
Min. $0.00004253
Máx. $0.00004405
|
$21.00 480.45K GOME | $28.69K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | 1.9% |
30d
45.69%
60d
-33.01%
90d
-19.86%
|
Apert. $0.00002858
Min. $0.00002858
Máx. $0.00002858
|
- - | $28.59K |
|
||
| 3695 |
UBIX.Network
3695
UBX
|
$0.00000063 | -1.14% | 2.79% | -14.32% |
30d
-44.59%
60d
-48.45%
90d
-62.39%
|
Apert. $0.000000628
Min. $0.000000584
Máx. $0.000000658
|
$33.65K 53.67B UBX | $28.59K |
|
||
| 3696 |
Oddz
3696
ODDZ
|
$0.000288 | -0.33% | -1.36% | -2.67% |
30d
-24.14%
60d
-35.26%
90d
-42.72%
|
Apert. $0.00029189
Min. $0.00028487
Máx. $0.0002929
|
$53.39K 185.41M ODDZ | $28.51K |
|
||
| 3697 |
Wall St. Bull
3697
WBULL
|
$0.000028 | -0.2% | -27.68% | -4.36% |
30d
-38.55%
60d
-57.02%
90d
-60.89%
|
Apert. $0.0000394
Min. $0.00002802
Máx. $0.0000476
|
$10.00 375.39K WBULL | $28.48K |
|
||
| 3698 |
LitLab Games
3698
LITT
|
$0.000097 | - | 0.43% | 0.4% |
30d
1118668.74%
60d
-1.72%
90d
-4.97%
|
Apert. $0.00009683
Min. $0.00009683
Máx. $0.00009725
|
- - | $28.38K |
|
||
| 3699 |
Outer Ring MMO (GQ)
3699
GQ
|
$0.00000477 | - | 0.72% | 0.07% |
30d
-25.1%
60d
-83.24%
90d
-89.44%
|
Apert. $0.0000047469
Min. $0.000004735
Máx. $0.000004775
|
- - | $28.31K |
|
||
| 3700 |
Polylastic
3700
POLX
|
$0.00000042 | - | -23.25% | 189.62% |
30d
296.54%
60d
106.91%
90d
106.41%
|
Apert. $0.00000045
Min. $0.000000421
Máx. $0.0000005489
|
$8.00 - | $28.25K |
|
34.241 Monedas Monitoreadas - Página
74 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.