Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
UnFederalReserve
3651
ERSDL
|
$0.000018 | -0.4% | -8.83% | -8.65% |
30d
-8.72%
60d
10.88%
90d
-10.5%
|
Apert. $0.00001671
Min. $0.00001671
Máx. $0.00002007
|
$23.00 1.30M ERSDL | $15.95K |
|
||
| 3652 |
RELIGN
3652
RELIGN
|
$0.000016 | - | 3.08% | -10.8% |
30d
-12.89%
60d
19.54%
90d
-17.6%
|
Apert. $0.00001541
Min. $0.00001541
Máx. $0.00001589
|
- - | $15.89K |
|
||
| 3653 |
Knit Finance
3653
KFT
|
$0.003239 | 3.74% | -1.28% | 1.4% |
30d
-3.94%
60d
34.5%
90d
15.92%
|
Apert. $0.00328019
Min. $0.00312092
Máx. $0.00328121
|
$21.22K 6.55M KFT | $15.87K |
|
||
| 3654 |
Lambda
3654
LAMB
|
$0.00000957 | - | -0.22% | -0.38% |
30d
-1.39%
60d
-3.12%
90d
-58.68%
|
Apert. $0.000009587
Min. $0.000009568
Máx. $0.00000959
|
$22.45K 2.35B LAMB | $15.75K |
|
||
| 3655 |
Infinity PAD
3655
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.56K |
|
||
| 3656 |
Synthetify
3656
SNY
|
$0.002766 | - | -2.12% | 8.45% |
30d
-11.05%
60d
-30.39%
90d
7.38%
|
Apert. $0.0028594
Min. $0.00276592
Máx. $0.00289275
|
$71.69K 25.92M SNY | $15.56K |
|
||
| 3657 |
23 Turtles
3657
AI23T
|
$0.000015 | - | 1.38% | 14.06% |
30d
14.06%
60d
17.72%
90d
-23.05%
|
Apert. $0.00001517
Min. $0.00001517
Máx. $0.00001537
|
- - | $15.38K |
|
||
| 3658 |
Twinci
3658
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3659 |
GameUnits
3659
UNITS
|
$0.004408 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00475118
Min. $0.00440759
Máx. $0.00475118
|
$0 - | $15.31K |
|
||
| 3660 |
Katchu Coin
3660
KATCHU
|
$0.000019 | - | 2.74% | -4.33% |
30d
-9.81%
60d
-6.56%
90d
4.76%
|
Apert. $0.00001867
Min. $0.00001867
Máx. $0.00001918
|
- - | $15.25K |
|
||
| 3661 |
Insula
3661
ISLA
|
$0.015597 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$28.00 - | $15.20K |
|
||
| 3662 |
Lovely Finance (New)
3662
LOVELY
|
$0.00000510 | - | -2.4% | 113.56% |
30d
-14.48%
60d
-14.3%
90d
-39.45%
|
Apert. $0.000004616
Min. $0.000004616
Máx. $0.00000523
|
- - | $15.16K |
|
||
| 3663 |
Wrapped Dogecoin
3663
WDOGE
|
$0.210248 | -0.38% | -2.73% | -9.11% |
30d
-22.37%
60d
41.76%
90d
-8.85%
|
Apert. $0.214702
Min. $0.208874
Máx. $0.220642
|
$107.41K 510.88K WDOGE | $15.15K |
|
||
| 3664 |
BEMIL Coin
3664
BEM
|
$0.000015 | - | - | -0.07% |
30d
12.41%
60d
28.64%
90d
16.45%
|
Apert. $0.00001512
Min. $0.00001512
Máx. $0.00001512
|
- - | $15.13K |
|
||
| 3665 |
ShoeFy
3665
SHOE
|
$0.001153 | - | 1% | -6.12% |
30d
0.45%
60d
41.98%
90d
19.12%
|
Apert. $0.00114016
Min. $0.00114016
Máx. $0.00116696
|
$19.97K 17.32M SHOE | $15.01K |
|
||
| 3666 |
Dungeonswap
3666
DND
|
$0.005519 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$15.00 - | $14.95K |
|
||
| 3667 |
Boo Finance
3667
BOOFI
|
$0.001486 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $14.93K |
|
||
| 3668 |
Rebel Bots
3668
RBLS
|
$0.000120 | - | -5.72% | -54.6% |
30d
-30.47%
60d
23.99%
90d
-85.51%
|
Apert. $0.00012723
Min. $0.00011995
Máx. $0.00012723
|
- - | $14.79K |
|
||
| 3669 |
Finxflo
3669
FXF
|
$0.000163 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$26.00 - | $14.78K |
|
||
| 3670 |
Innova
3670
INN
|
$0.002138 | - | 59.58% | 254.34% |
30d
62.55%
60d
44.25%
90d
7.5%
|
Apert. $0.00060303
Min. $0.00060303
Máx. $0.00213843
|
$22.00 10.43K INN | $14.76K |
|
||
| 3671 |
CHAOS Industries tokenized stock (PreStocks)
3671
CHAOS
|
$3.28 | 4.13% | - | 0.01% |
30d
4.12%
60d
4.12%
90d
4.12%
|
Apert. $3.2777
Min. $3.1477
Máx. $3.2779
|
$124.00 37.00 CHAOS | $14.42K |
|
||
| 3672 |
KWD / Global Currency Reserve
3672
KWD
|
$0.000135 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $14.41K |
|
||
| 3673 |
Blockchain Cuties Universe
3673
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
9.44%
90d
-2.93%
|
Apert. $0.010453
Min. $0.010453
Máx. $0.010453
|
- - | $14.40K |
|
||
| 3674 |
Sypool
3674
SYP
|
$0.000220 | -0.54% | -0.46% | -9.61% |
30d
-9.1%
60d
14.84%
90d
-3.56%
|
Apert. $0.00022175
Min. $0.00021992
Máx. $0.00022199
|
$43.24K 196.59M SYP | $14.38K |
|
||
| 3675 |
CATAMOTO
3675
CATA
|
$0.00000074 | - | -20.37% | 1.39% |
30d
-42.66%
60d
109.29%
90d
22.09%
|
Apert. $0.000000964
Min. $0.000000592
Máx. $0.000000964
|
$3.00 5.40M CATA | $14.34K |
|
||
| 3676 |
Rewardable
3676
REWARD
|
$0.000057 | 13.11% | 198.21% | 309.51% |
30d
252.47%
60d
328.71%
90d
43.68%
|
Apert. $0.00001924
Min. $0.00001918
Máx. $0.00013235
|
$3.26K 56.78M REWARD | $14.22K |
|
||
| 3677 |
Coreto
3677
COR
|
$0.000062 | - | -9.81% | -75.38% |
30d
-55.51%
60d
-61.37%
90d
-80.94%
|
Apert. $0.00006823
Min. $0.00006154
Máx. $0.00006823
|
$9.00 161.09K COR | $14.05K |
|
||
| 3678 |
Magical Blocks
3678
MBLK
|
$0.000120 | -1.23% | -6.31% | -4.02% |
30d
-79.49%
60d
-77.78%
90d
-53.83%
|
Apert. $0.000129
Min. $0.00012007
Máx. $0.00013159
|
$21.09K 175.66M MBLK | $13.90K |
|
||
| 3679 |
Ooki Protocol
3679
OOKI
|
$0.00000100 | - | - | - |
30d
-53.98%
60d
-91.65%
90d
-96.21%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
- - | $13.72K |
|
||
| 3680 |
Demole
3680
DMLG
|
$0.000043 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $13.55K |
|
||
| 3681 |
IQ Protocol
3681
IQT
|
$0.000293 | -1.42% | 9.32% | -0.55% |
30d
47.78%
60d
51.46%
90d
-4.25%
|
Apert. $0.00026875
Min. $0.00026319
Máx. $0.00031917
|
$21.04K 71.70M IQT | $13.52K |
|
||
| 3682 |
LGCY Network
3682
LGCY
|
$0.00000106 | - | - | -8.79% |
30d
-20.7%
60d
7.84%
90d
18.71%
|
Apert. $0.000001056
Min. $0.000001056
Máx. $0.000001056
|
$45.00 - | $13.44K |
|
||
| 3683 |
Shilling
3683
SH
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119849
Min. $0.00119849
Máx. $0.00119849
|
$0 - | $13.33K |
|
||
| 3684 |
Ekta
3684
EKTA
|
$0.000382 | - | 18.35% | 28.84% |
30d
-23.83%
60d
-37.36%
90d
-30.97%
|
Apert. $0.0003338
Min. $0.00027519
Máx. $0.00038515
|
- - | $13.30K |
|
||
| 3685 |
Dumpling
3685
DUMP
|
$0.000022 | - | - | -2.86% |
30d
-8.62%
60d
-99.25%
90d
-99.8%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
- - | $13.16K |
|
||
| 3686 |
ZENZO
3686
ZNZ
|
$0.000436 | -0.71% | -27.79% | -1.52% |
30d
-47.31%
60d
-5.85%
90d
-24.37%
|
Apert. $0.00060357
Min. $0.00043396
Máx. $0.00060357
|
$0 0 ZNZ | $12.93K |
|
||
| 3687 |
POLKARARE
3687
PRARE
|
$0.001134 | -0.01% | 2.78% | -6.19% |
30d
17.05%
60d
6.43%
90d
25.73%
|
Apert. $0.00110382
Min. $0.00110066
Máx. $0.00116043
|
$19.55K 17.23M PRARE | $12.91K |
|
||
| 3688 |
Hydrogen / Hydro
3688
HYDRO
|
$0.000116 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.88K |
|
||
| 3689 |
Ancient Kingdom
3689
DOM
|
$0.00000809 | - | -4.6% | -0.02% |
30d
4.94%
60d
35.98%
90d
59.49%
|
Apert. $0.000008479
Min. $0.000008089
Máx. $0.000008479
|
- - | $12.81K |
|
||
| 3690 |
Ojamu
3690
OJA
|
$0.000159 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$28.00 - | $12.73K |
|
||
| 3691 |
CorionX
3691
CORX
|
$0.000097 | 0.87% | 26.46% | 42.98% |
30d
15.75%
60d
25.22%
90d
81.83%
|
Apert. $0.00007608
Min. $0.00007498
Máx. $0.00009706
|
$57.00 597.01K CORX | $12.61K |
|
||
| 3692 |
Timechain Swap Token
3692
TCS
|
$0.003479 | - | - | -3.41% |
30d
-18.12%
60d
19.26%
90d
-35.74%
|
Apert. $0.00347906
Min. $0.00347906
Máx. $0.00347906
|
- - | $12.58K |
|
||
| 3693 |
Nugget Trap Gold Token
3693
NGTG$$
|
$0.000051 | - | -6.75% | 1.87% |
30d
-52.87%
60d
-94.24%
90d
-97.28%
|
Apert. $0.00005468
Min. $0.00005098
Máx. $0.00005468
|
$135.00 2.65M NGTG$$ | $12.53K |
|
||
| 3694 |
Lanceria
3694
LANC
|
$0.000046 | - | -2.84% | 2.67% |
30d
7.77%
60d
5.7%
90d
-17.16%
|
Apert. $0.00004765
Min. $0.0000463
Máx. $0.00004765
|
$0 - | $12.46K |
|
||
| 3695 |
Wrapped BONES
3695
WBONES
|
$0.165000 | - | 4.89% | -4.51% |
30d
-16.75%
60d
-26.56%
90d
-48.42%
|
Apert. $0.1573
Min. $0.1573
Máx. $0.165
|
- - | $12.43K |
|
||
| 3696 |
DeChat
3696
DECHAT
|
$0.002534 | - | 12.46% | -17.38% |
30d
-34.69%
60d
-75.52%
90d
-94.72%
|
Apert. $0.00224875
Min. $0.00193935
Máx. $0.002648
|
- - | $12.41K |
|
||
| 3697 |
Unio Coin
3697
UNIO
|
$0.000021 | - | - | -0.96% |
30d
-50.55%
60d
-87.44%
90d
-90.56%
|
Apert. $0.00002078
Min. $0.00002078
Máx. $0.00002078
|
- - | $12.40K |
|
||
| 3698 |
SaTT
3698
SaTT
|
$0.00000381 | - | 18.93% | -4.4% |
30d
97.75%
60d
-76.77%
90d
-85.13%
|
Apert. $0.0000032
Min. $0.000003199
Máx. $0.000003807
|
$10.00 2.84M SaTT | $12.35K |
|
||
| 3699 |
Carbon
3699
CARBON
|
$0.000350 | - | - | 2.66% |
30d
18.74%
60d
-90.41%
90d
-92.67%
|
Apert. $0.00035032
Min. $0.00035032
Máx. $0.00035032
|
- - | $12.33K |
|
||
| 3700 |
FOMO BULL CLUB
3700
FOMO
|
$0.00000036 | - | 1.82% | -13.98% |
30d
14.31%
60d
0.84%
90d
-13.95%
|
Apert. $0.000000358
Min. $0.000000357
Máx. $0.000000365
|
- - | $12.20K |
|
32.838 Monedas Monitoreadas - Página
74 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.