Cap Mercado $3.38T
1.23%
Volumen 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000432 | 0.22% | -0.07% | 0.82% |
30d
-50.84%
60d
-65.41%
90d
-73.09%
|
Apert. $0.00046506
Min. $0.00043082
Máx. $0.00046506
|
$306.59K 709.97M PERRY | $42.93K |
|
||
| 3652 |
SlimCoin
3652
SLM
|
$0.000926 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00092629
Min. $0.00092629
Máx. $0.00092629
|
$1.00 - | $42.82K |
|
||
| 3653 |
LanLan Cat
3653
LANLAN
|
$0.00000482 | - | -2.75% | 4.83% |
30d
-30.33%
60d
-43.43%
90d
-51.74%
|
Apert. $0.000004953
Min. $0.000004816
Máx. $0.000004953
|
- - | $42.81K |
|
||
| 3654 |
YFDAI.FINANCE
3654
YF-DAI
|
$10.68 | 0.03% | -0.73% | 2.87% |
30d
-20.57%
60d
-16.54%
90d
-29.83%
|
Apert. $11.04
Min. $10.60
Máx. $11.05
|
$12.78K 1.20K YF-DAI | $42.58K |
|
||
| 3655 |
Creaticles
3655
CRE8
|
$0.000544 | 0.31% | 6.27% | 8.83% |
30d
5.64%
60d
8.68%
90d
0.52%
|
Apert. $0.00051134
Min. $0.00050639
Máx. $0.00054783
|
$12.00K 22.05M CRE8 | $42.47K |
|
||
| 3656 |
Hiero Terminal
3656
HTERM
|
$0.000052 | - | -2.34% | 9.94% |
30d
-27.85%
60d
-36.37%
90d
-38.95%
|
Apert. $0.00005339
Min. $0.00005213
Máx. $0.00005339
|
- - | $42.37K |
|
||
| 3657 |
BNbitcoin
3657
BNBTC
|
$0.003926 | - | 0.14% | -3.01% |
30d
-21.45%
60d
-27.89%
90d
-28.75%
|
Apert. $0.00391342
Min. $0.00380179
Máx. $0.00452844
|
- - | $42.06K |
|
||
| 3658 |
AstroSwap
3658
ASTRO
|
$0.000012 | - | 0.26% | 6.56% |
30d
-18.2%
60d
-7.95%
90d
11.11%
|
Apert. $0.00001223
Min. $0.00001222
Máx. $0.00001227
|
- - | $42.05K |
|
||
| 3659 |
The Libertarian Dog
3659
LIBERTA
|
$0.000070 | - | -2.88% | -52.32% |
30d
-51.4%
60d
-68.33%
90d
-27.76%
|
Apert. $0.00007207
Min. $0.00006998
Máx. $0.00007207
|
$23.98K 342.65M LIBERTA | $42.00K |
|
||
| 3660 |
MOVEZ
3660
MOVEZ
|
$0.000011 | -0.3% | 2.12% | -29.88% |
30d
-48.92%
60d
-32.83%
90d
-38.75%
|
Apert. $0.00001093
Min. $0.00001093
Máx. $0.00001167
|
$11.79K 1.05B MOVEZ | $41.88K |
|
||
| 3661 |
Morra
3661
MORRA
|
$0.000116 | - | - | - |
30d
-89.5%
60d
-90.67%
90d
-93.16%
|
Apert. $0.00011642
Min. $0.00011642
Máx. $0.00011642
|
- - | $41.65K |
|
||
| 3662 |
MetaTrace
3662
TRC
|
$0.000116 | 6.4% | 31.27% | 37.5% |
30d
-7.07%
60d
-21.52%
90d
-37.36%
|
Apert. $0.00009259
Min. $0.00008847
Máx. $0.00012878
|
$15.34K 132.03M TRC | $41.58K |
|
||
| 3663 |
Oxygen
3663
OXYG
|
$0.001019 | -0.11% | 0.9% | -7.9% |
30d
-18.28%
60d
-21.44%
90d
-37.17%
|
Apert. $0.00101976
Min. $0.0009999
Máx. $0.00102026
|
$295.27K 289.75M OXYG | $41.47K |
|
||
| 3664 |
IguVerse
3664
IGU
|
$0.000724 | 3.67% | 3.01% | 21.55% |
30d
-10.23%
60d
-41.89%
90d
-48.15%
|
Apert. $0.00070782
Min. $0.00069871
Máx. $0.00072596
|
$12.55K 17.32M IGU | $41.43K |
|
||
| 3665 |
Non-Fungible Yearn
3665
NFY
|
$0.424541 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$1.00 - | $41.33K |
|
||
| 3666 |
Evedo
3666
EVED
|
$0.002632 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$1.00 - | $41.26K |
|
||
| 3667 |
STAGE
3667
STAGE
|
$0.000027 | 2.41% | -30.35% | -20.1% |
30d
30.5%
60d
-38.61%
90d
-28.27%
|
Apert. $0.0000349
Min. $0.00002532
Máx. $0.00003848
|
$23.13K 865.83M STAGE | $41.23K |
|
||
| 3668 |
Fringe Finance
3668
FRIN
|
$0.000063 | -0.15% | -37.79% | -38.33% |
30d
-55.76%
60d
-58.95%
90d
-71.83%
|
Apert. $0.000101
Min. $0.00005823
Máx. $0.00010399
|
$40.29K 641.30M FRIN | $41.12K |
|
||
| 3669 |
Cantina Royale
3669
CRT
|
$0.000169 | 0.15% | -1.72% | 5.68% |
30d
-30.15%
60d
-49.89%
90d
-63.27%
|
Apert. $0.00017684
Min. $0.00016791
Máx. $0.00017684
|
$1.00 11.16K CRT | $41.05K |
|
||
| 3670 |
9D NFT
3670
COGI
|
$0.000665 | 0.39% | 0.29% | 8.01% |
30d
-18.02%
60d
-22.92%
90d
-13.04%
|
Apert. $0.00066692
Min. $0.00065952
Máx. $0.00066692
|
$407.00 613.27K COGI | $40.93K |
|
||
| 3671 |
Strike
3671
STRK
|
$0.007201 | 0.05% | -2.67% | -4.03% |
30d
-58.86%
60d
-73.86%
90d
-94.32%
|
Apert. $0.00738924
Min. $0.00719761
Máx. $0.00741276
|
$55.56K 7.72M STRK | $40.87K |
|
||
| 3672 |
Valentine
3672
VALENTINE
|
$0.000041 | - | -0.06% | 14.29% |
30d
-31.86%
60d
-33.77%
90d
-70.26%
|
Apert. $0.00004079
Min. $0.00004077
Máx. $0.00004079
|
- - | $40.77K |
|
||
| 3673 |
Genaro Network
3673
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3674 |
Privix new
3674
PRIVIX
|
$0.001930 | - | -1.3% | 17.62% |
30d
-97.92%
60d
-97.87%
90d
-99.61%
|
Apert. $0.00195515
Min. $0.00192966
Máx. $0.00195515
|
- - | $40.52K |
|
||
| 3675 |
AIRDROP2049
3675
AIRDROP
|
$0.000035 | 0.1% | 0.33% | -9.34% |
30d
-36.43%
60d
-62.33%
90d
-68.02%
|
Apert. $0.00003425
Min. $0.00003417
Máx. $0.00003466
|
$29.78K 863.03M AIRDROP | $40.38K |
|
||
| 3676 |
BitMark
3676
BTMK
|
$0.003613 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0036133
Min. $0.0036133
Máx. $0.0036133
|
$7.00 - | $40.31K |
|
||
| 3677 |
CoinsPaid
3677
CPD
|
$0.000434 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$42.00 - | $40.26K |
|
||
| 3678 |
MoonBag
3678
$MBAG
|
$0.00000136 | - | 0.76% | -16.9% |
30d
-59.91%
60d
-70.77%
90d
-78.17%
|
Apert. $0.000001357
Min. $0.0000013459
Máx. $0.000001369
|
- - | $40.10K |
|
||
| 3679 |
XP NETWORK
3679
XPNET
|
$0.000302 | - | -0.88% | 8.88% |
30d
-40.5%
60d
-41.44%
90d
-33.42%
|
Apert. $0.00030514
Min. $0.00030152
Máx. $0.00030556
|
$0 - | $39.89K |
|
||
| 3680 |
InterCrone
3680
ICR
|
$0.002669 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$26.00 - | $39.48K |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000416 | - | -2% | 3.86% |
30d
-18.29%
60d
-96.36%
90d
-97.16%
|
Apert. $0.00042413
Min. $0.00041564
Máx. $0.00042413
|
- - | $39.47K |
|
||
| 3682 |
Menlo One
3682
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$1.00 - | $39.44K |
|
||
| 3683 |
PolkaWar
3683
PWAR
|
$0.000475 | - | -0.26% | -0.25% |
30d
-93.98%
60d
-61.41%
90d
-11.39%
|
Apert. $0.00047583
Min. $0.00047424
Máx. $0.00047591
|
$2.53K 5.33M PWAR | $39.31K |
|
||
| 3684 |
DOJO Protocol
3684
DOAI
|
$0.000047 | - | -1.22% | 10.64% |
30d
-61.59%
60d
-49.89%
90d
-59.52%
|
Apert. $0.00004759
Min. $0.00004478
Máx. $0.0000476
|
$11.64K 247.62M DOAI | $39.29K |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | - | -2.83% | 15.01% |
30d
-36.2%
60d
-50.05%
90d
-49.77%
|
Apert. $0.0000411
Min. $0.00003902
Máx. $0.0000411
|
- - | $39.26K |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000039 | - | 1.27% | 42.84% |
30d
-22.23%
60d
-26.94%
90d
-33.59%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003988
|
- - | $39.25K |
|
||
| 3687 |
InfinitUp
3687
IUP
|
$0.001122 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$49.00 - | $39.14K |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000522 | - | - | 0.17% |
30d
-10.9%
60d
-32.81%
90d
-34.92%
|
Apert. $0.00052198
Min. $0.00052198
Máx. $0.00052198
|
$36.00 - | $39.10K |
|
||
| 3689 |
Castle of Blackwater
3689
COBE
|
$0.004989 | - | - | 1.74% |
30d
-34.33%
60d
-39.41%
90d
-57.73%
|
Apert. $0.00498857
Min. $0.00498857
Máx. $0.00498857
|
- - | $38.96K |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000041 | -3.14% | -5.86% | 11.23% |
30d
-25.71%
60d
-51.02%
90d
-60.58%
|
Apert. $0.00004364
Min. $0.00004108
Máx. $0.00004364
|
$451.00 10.98M EGG | $38.84K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000040 | 0.05% | 1.36% | 9.74% |
30d
-35.19%
60d
-41.48%
90d
-58.34%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.0000399
|
$8.33K 208.75M RAPTOR | $38.84K |
|
||
| 3692 |
Simon the Gator
3692
SIMON
|
$0.000060 | 1.02% | 0.14% | 16.21% |
30d
-49.19%
60d
-80.73%
90d
-96.04%
|
Apert. $0.0000601
Min. $0.0000593
Máx. $0.00006117
|
$38.79K 646.83M SIMON | $38.78K |
|
||
| 3693 |
April
3693
APRIL
|
$0.000450 | 0.99% | 0.44% | 21.41% |
30d
-13.02%
60d
-2.41%
90d
10.2%
|
Apert. $0.00044848
Min. $0.00044603
Máx. $0.00045048
|
$0 1.84K APRIL | $37.96K |
|
||
| 3694 |
MOONDOGE
3694
MOONDOGE
|
$0.000038 | -0.42% | 0.59% | 4.93% |
30d
-26.53%
60d
-67.06%
90d
-60.38%
|
Apert. $0.00003757
Min. $0.00003753
Máx. $0.0000387
|
$248.00 6.49M MOONDOGE | $37.77K |
|
||
| 3695 |
ArtWallet
3695
1ART
|
$0.000263 | - | -0.12% | 9.36% |
30d
-20.88%
60d
-12.82%
90d
-34.97%
|
Apert. $0.00026322
Min. $0.00026289
Máx. $0.00026322
|
- - | $37.70K |
|
||
| 3696 |
Crypto-Altcoins-com / ALL BEST ICO
3696
ALTS
|
$0.000028 | - | -18.91% | 21.17% |
30d
-57.63%
60d
-55.92%
90d
-37.35%
|
Apert. $0.00003576
Min. $0.0000283
Máx. $0.00003576
|
- - | $37.65K |
|
||
| 3697 |
PACcoin - PAC Protocol
3697
PAC
|
$0.00000216 | - | - | 19.53% |
30d
9.37%
60d
-14.6%
90d
-27.86%
|
Apert. $0.000002155
Min. $0.000002155
Máx. $0.000002155
|
$0 - | $37.60K |
|
||
| 3698 |
SpaceCatch
3698
CATCH
|
$0.003413 | - | 6.2% | -3.86% |
30d
-53.92%
60d
-85.18%
90d
-90.16%
|
Apert. $0.00333144
Min. $0.00315055
Máx. $0.00359642
|
$37.19K 10.90M CATCH | $37.59K |
|
||
| 3699 |
TAIKAI
3699
TKAI
|
$0.000499 | 0.61% | -13.5% | -6.48% |
30d
-63.89%
60d
-70.5%
90d
-84.39%
|
Apert. $0.00058394
Min. $0.00049593
Máx. $0.00058598
|
$1.10K 2.19M TKAI | $37.57K |
|
||
| 3700 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3700
TXL
|
$0.000560 | - | 0.08% | 3.15% |
30d
-15.48%
60d
-2.34%
90d
-37.76%
|
Apert. $0.00055918
Min. $0.00055918
Máx. $0.00055963
|
$19.00 - | $37.54K |
|
33.728 Monedas Monitoreadas - Página
74 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.