Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Coinsbit Token
3651
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3652 |
April
3652
APRIL
|
$0.000408 | - | -0.92% | -5.01% |
30d
-0.38%
60d
-21.44%
90d
-14.31%
|
Apert. $0.00041182
Min. $0.00040328
Máx. $0.00041182
|
$2.00 - | $34.38K |
|
||
| 3653 |
Shopping.io Token
3653
SHOP
|
$0.000343 | - | -6.63% | -15.23% |
30d
-28.88%
60d
-85.25%
90d
-87.12%
|
Apert. $0.00036696
Min. $0.00034259
Máx. $0.00036787
|
- - | $34.22K |
|
||
| 3654 |
Rug World Assets
3654
RWA
|
$0.003571 | 0.1% | 3.51% | -14.14% |
30d
-47.22%
60d
-64.21%
90d
-56.36%
|
Apert. $0.00350579
Min. $0.003282
Máx. $0.00367092
|
$1.31K 366.82K RWA | $33.92K |
|
||
| 3655 |
Snovian.Space
3655
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$0 - | $33.87K |
|
||
| 3656 |
Cantina Royale
3656
CRT
|
$0.000139 | 0.01% | 5.34% | -14.7% |
30d
-21.49%
60d
-44.22%
90d
-62.47%
|
Apert. $0.0001314
Min. $0.00013101
Máx. $0.00013945
|
$0 3.37K CRT | $33.84K |
|
||
| 3657 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3657
TXL
|
$0.000505 | -0.05% | -0.82% | -9.02% |
30d
-9.95%
60d
-23.58%
90d
-14.34%
|
Apert. $0.00050871
Min. $0.00050342
Máx. $0.00051196
|
$25.00 50.43K TXL | $33.84K |
|
||
| 3658 |
RealGOAT
3658
RGOAT
|
$0.0000000010 | 1.67% | 9.78% | -31% |
30d
-38.46%
60d
-3.59%
90d
-64.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$308.00 308.38B RGOAT | $33.83K |
|
||
| 3659 |
NFTify
3659
N1
|
$0.001661 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3660 |
DOJO Protocol
3660
DOAI
|
$0.000040 | - | 9.1% | 6.71% |
30d
-11%
60d
-61.9%
90d
-62.05%
|
Apert. $0.000036
Min. $0.000036
Máx. $0.00004092
|
$12.00K 298.78M DOAI | $33.56K |
|
||
| 3661 |
PACcoin - PAC Protocol
3661
PAC
|
$0.00000192 | -1.21% | -4.2% | -10.64% |
30d
6.32%
60d
16.75%
90d
-48.05%
|
Apert. $0.000002056
Min. $0.000001917
Máx. $0.00000213
|
$0 0 PAC | $33.44K |
|
||
| 3662 |
Umbrella Network
3662
UMB
|
$0.000114 | - | 1.43% | -8.75% |
30d
-9.32%
60d
-57.23%
90d
-69.69%
|
Apert. $0.00011208
Min. $0.00011208
Máx. $0.00011369
|
$24.00 - | $33.31K |
|
||
| 3663 |
teleBTC
3663
TELEBTC
|
$88,044.86 | -0.13% | 3.12% | -2.56% |
30d
-3.78%
60d
-20.19%
90d
-23.87%
|
Apert. $85,047.57
Min. $85,047.57
Máx. $88,331.45
|
$748.57K 8.00 TELEBTC | $33.27K |
|
||
| 3664 |
9D NFT
3664
COGI
|
$0.000539 | - | 3.36% | -17.6% |
30d
-18.83%
60d
-32.22%
90d
-41.13%
|
Apert. $0.00052121
Min. $0.00052121
Máx. $0.00053874
|
- - | $33.18K |
|
||
| 3665 |
SONM (BEP-20)
3665
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-27.37%
90d
-18.6%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3666 |
Virtue Poker
3666
VPP
|
$0.000308 | - | 1.94% | -17.96% |
30d
32.43%
60d
-26.06%
90d
-62.77%
|
Apert. $0.0002966
Min. $0.00029323
Máx. $0.00030787
|
- - | $32.94K |
|
||
| 3667 |
Rabbit Finance
3667
RABBIT
|
$0.000299 | 0.04% | 2% | -1.31% |
30d
-17.11%
60d
-27.97%
90d
-31.93%
|
Apert. $0.0002922
Min. $0.0002922
Máx. $0.00029936
|
$71.00 237.29K RABBIT | $32.94K |
|
||
| 3668 |
Eat, Trade, Fart
3668
ETF
|
$0.000033 | - | 1.61% | -10.9% |
30d
-9.24%
60d
-50.62%
90d
-62.46%
|
Apert. $0.00003229
Min. $0.00003229
Máx. $0.00003281
|
- - | $32.81K |
|
||
| 3669 |
PolkaBridge
3669
PBR
|
$0.000438 | - | -0.3% | -24.43% |
30d
-16.82%
60d
-42.15%
90d
-45.6%
|
Apert. $0.00043926
Min. $0.00043793
Máx. $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3670 |
Ellipsis
3670
EPX
|
$0.00000040 | - | -2.63% | -14.35% |
30d
-8.31%
60d
-94.19%
90d
-89.85%
|
Apert. $0.000000411
Min. $0.0000004
Máx. $0.000000417
|
- - | $32.72K |
|
||
| 3671 |
Let that sink in
3671
SINK
|
$0.000042 | 1.18% | -0.46% | -11.69% |
30d
-18.54%
60d
-28.03%
90d
-40.61%
|
Apert. $0.00004176
Min. $0.00004077
Máx. $0.00004267
|
$53.15K 1.25B SINK | $32.32K |
|
||
| 3672 |
TheForce Trade
3672
FOC
|
$0.000403 | - | 2.58% | -2.41% |
30d
-3.28%
60d
-20.01%
90d
-19.31%
|
Apert. $0.00039035
Min. $0.00039035
Máx. $0.00040298
|
- - | $32.32K |
|
||
| 3673 |
ArtWallet
3673
1ART
|
$0.000225 | - | 1.87% | -4.17% |
30d
-14.39%
60d
-30.03%
90d
-32.24%
|
Apert. $0.00022085
Min. $0.00022085
Máx. $0.00022498
|
- - | $32.27K |
|
||
| 3674 |
Spartan Protocol
3674
SPARTA
|
$0.000431 | -0.01% | 6.86% | -1.49% |
30d
39.41%
60d
4.5%
90d
-25.02%
|
Apert. $0.00039842
Min. $0.00039842
Máx. $0.000433
|
- - | $32.24K |
|
||
| 3675 |
Ondo DeFAI
3675
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-13.53%
90d
-73.34%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3676 |
ERA TOKEN (Era7)
3676
ERA
|
$0.000692 | 2.08% | 2.08% | -1.86% |
30d
-5.57%
60d
-26.62%
90d
-27.82%
|
Apert. $0.00067746
Min. $0.00067746
Máx. $0.00069157
|
$0 126.00 ERA | $31.83K |
|
||
| 3677 |
CoinsPaid
3677
CPD
|
$0.000342 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3678 |
Nord Finance
3678
NORD
|
$0.003479 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3679 |
WOWswap
3679
WOWSW
|
$0.031508 | -0.82% | -1.03% | -0.41% |
30d
4.98%
60d
-4.27%
90d
-4.88%
|
Apert. $0.031958
Min. $0.0315
Máx. $0.032251
|
$34.88K 1.11M WOWSW | $31.49K |
|
||
| 3680 |
Kalao
3680
KLO
|
$0.000165 | - | 7.78% | -11.64% |
30d
-56.54%
60d
-60.04%
90d
-73.04%
|
Apert. $0.00015339
Min. $0.00015149
Máx. $0.00016626
|
$11.88K 71.83M KLO | $31.41K |
|
||
| 3681 |
Berry Data
3681
BRY
|
$0.015659 | - | 3.42% | -2.71% |
30d
-4.72%
60d
-25.85%
90d
-23.12%
|
Apert. $0.015139
Min. $0.015139
Máx. $0.015659
|
$32.00 - | $31.32K |
|
||
| 3682 |
PengyOS / Pengy
3682
POS
|
$0.000031 | 2.17% | -0.77% | -13.91% |
30d
-9.37%
60d
-26.82%
90d
-43.97%
|
Apert. $0.00003161
Min. $0.0000307
Máx. $0.00003161
|
$220.00 7.02M POS | $31.24K |
|
||
| 3683 |
Lux
3683
LUX
|
$0.000031 | - | 5.3% | -6.8% |
30d
110.13%
60d
75.34%
90d
-96.72%
|
Apert. $0.0000291
Min. $0.0000291
Máx. $0.00003126
|
- - | $31.05K |
|
||
| 3684 |
GoldMint
3684
MNTP
|
$0.014846 | - | - | - |
30d
1.79%
60d
1.79%
90d
-48.41%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $30.87K |
|
||
| 3685 |
Eggdog
3685
EGG
|
$0.000032 | - | 5.72% | -5.36% |
30d
-12.07%
60d
-39.27%
90d
-68.42%
|
Apert. $0.00003043
Min. $0.00003043
Máx. $0.00003255
|
- - | $30.70K |
|
||
| 3686 |
Catheon Gaming
3686
CATHEON
|
$0.000032 | -2.76% | -1.23% | -15.54% |
30d
-24.66%
60d
-34.83%
90d
-73.93%
|
Apert. $0.00003218
Min. $0.00003127
Máx. $0.00003268
|
$16.53K 521.83M CATHEON | $30.69K |
|
||
| 3687 |
Philosoraptor
3687
RAPTOR
|
$0.000031 | 0.25% | 5.11% | -20.99% |
30d
-24.96%
60d
-53.04%
90d
-64.64%
|
Apert. $0.00003075
Min. $0.00002929
Máx. $0.00003129
|
$12.84K 410.13M RAPTOR | $30.47K |
|
||
| 3688 |
PancakeBunny
3688
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3689 |
SnowSwap
3689
SNOW
|
$0.060981 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $30.22K |
|
||
| 3690 |
Magaverse
3690
MVRS
|
$0.000030 | -4.07% | 1.38% | -7.95% |
30d
-0.24%
60d
-58.71%
90d
-71.92%
|
Apert. $0.00002978
Min. $0.00002978
Máx. $0.00003168
|
$73.37K 2.43B MVRS | $30.20K |
|
||
| 3691 |
JinPeng
3691
JIN
|
$0.000035 | -0.49% | 4.6% | -8.33% |
30d
-13.45%
60d
-48.31%
90d
-57.33%
|
Apert. $0.00003324
Min. $0.00003324
Máx. $0.00003557
|
$564.00 15.99M JIN | $30.18K |
|
||
| 3692 |
Esporte Clube Bahia Fan Token
3692
BAHIA
|
$0.029737 | -0.68% | 19.8% | 21.24% |
30d
8.67%
60d
-27.59%
90d
-57.18%
|
Apert. $0.024515
Min. $0.024459
Máx. $0.030261
|
$1.31K 44.12K BAHIA | $29.77K |
|
||
| 3693 |
MetaQ
3693
METAQ
|
$0.011516 | 0.01% | 0.01% | -0.04% |
30d
255.79%
60d
-66.22%
90d
-58.79%
|
Apert. $0.011513
Min. $0.011512
Máx. $0.011526
|
$245.71K 21.34M METAQ | $29.69K |
|
||
| 3694 |
Idle
3694
IDLE
|
$0.003327 | -0.07% | 0.06% | 9.47% |
30d
-0.37%
60d
-0.22%
90d
-0.4%
|
Apert. $0.00334136
Min. $0.0033217
Máx. $0.00334136
|
$4.00 1.23K IDLE | $29.66K |
|
||
| 3695 |
Lithium
3695
LITH
|
$0.00000561 | - | 3.6% | 2.43% |
30d
-13.96%
60d
-21.87%
90d
-18.34%
|
Apert. $0.000005415
Min. $0.000005415
Máx. $0.00000561
|
- - | $29.41K |
|
||
| 3696 |
Wombat Web 3 Gaming Platform
3696
WOMBAT
|
$0.00000576 | - | 0.43% | -0.06% |
30d
-70.86%
60d
-88.01%
90d
-86.94%
|
Apert. $0.000005733
Min. $0.000005733
Máx. $0.000005806
|
- - | $29.32K |
|
||
| 3697 |
LitLab Games
3697
LITT
|
$0.000100 | - | - | -1.84% |
30d
-2.55%
60d
-8.94%
90d
-19.8%
|
Apert. $0.00009972
Min. $0.00009972
Máx. $0.00009972
|
- - | $29.10K |
|
||
| 3698 |
Poor Doge
3698
PDOGE
|
$0.00000026 | 0.04% | 0.62% | -0.52% |
30d
-1.34%
60d
-19.76%
90d
-12.76%
|
Apert. $0.000000257
Min. $0.000000257
Máx. $0.000000261
|
- - | $29.03K |
|
||
| 3699 |
Playbux
3699
PBUX
|
$0.000077 | - | - | -7.93% |
30d
-7.71%
60d
-88.41%
90d
-94.52%
|
Apert. $0.00008364
Min. $0.00007705
Máx. $0.00008364
|
- - | $28.98K |
|
||
| 3700 |
MOOMOO THE BULL
3700
MOOMOO
|
$0.000037 | 5.19% | -76.52% | 333.67% |
30d
-86.09%
60d
-90.42%
90d
-97.1%
|
Apert. $0.00006792
Min. $0.0000351
Máx. $0.00027249
|
$536.71K 14.54B MOOMOO | $28.72K |
|
33.845 Monedas Monitoreadas - Página
74 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.