Cap Mercado $2.60T
-1.7%
Volumen 24h $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Neurashi
3651
NEI
|
$0.000012 | - | -3.39% | -6.46% |
30d
-13.09%
60d
-39.47%
90d
-84.89%
|
Apert. $0.00001219
Min. $0.00001178
Máx. $0.00001219
|
- - | $3.24K |
|
||
| 3652 |
MasTec Tokenized Stock (Ondo)
3652
MTZon
|
$381.73 | - | -0.94% | -7.86% |
30d
1.69%
60d
20.82%
90d
45.47%
|
Apert. $388.36
Min. $381.70
Máx. $388.36
|
- - | $3.21K |
|
||
| 3653 |
Nugget Trap Gold Token
3653
NGTG$$
|
$0.000013 | - | - | - |
30d
-0.04%
60d
-87.38%
90d
-87.61%
|
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001299
|
- - | $3.19K |
|
||
| 3654 |
Thorstarter
3654
XRUNE
|
$0.000038 | - | -4.15% | -37.56% |
30d
-95.48%
60d
-94.93%
90d
-94.56%
|
Apert. $0.00003864
Min. $0.00003756
Máx. $0.00003929
|
- - | $3.03K |
|
||
| 3655 |
UnFederalReserve
3655
ERSDL
|
$0.00000287 | 0.59% | -4.49% | -7.57% |
30d
-31.21%
60d
-59.24%
90d
-48.83%
|
Apert. $0.0000030359
Min. $0.00000283
Máx. $0.0000030359
|
$3.00 1.25M ERSDL | $3.02K |
|
||
| 3656 |
FantomStarter
3656
FS
|
$0.000029 | - | -7.77% | -5.55% |
30d
3.31%
60d
31.62%
90d
73.45%
|
Apert. $0.0000315
Min. $0.00002905
Máx. $0.0000315
|
- - | $3.01K |
|
||
| 3657 | $81.38 | - | - | 2.84% |
30d
19.01%
60d
33.67%
90d
33.67%
|
Apert. $81.38
Min. $81.38
Máx. $81.38
|
- - | $2.86K |
|
|||
| 3658 |
Wrapped PKT
3658
WPKT
|
$0.000044 | - | 2.22% | - |
30d
-9.2724%
60d
-42.5678%
90d
-43.2946%
|
Apert. $0.00004266
Min. $0.00004249
Máx. $0.00004363
|
$0 - | $2.73K |
|
||
| 3659 |
Citigroup Tokenized Stock (Ondo)
3659
Con
|
$124.99 | -0.06% | -0.8% | -0.12% |
30d
-3.84%
60d
9.98%
90d
8.39%
|
Apert. $126.35
Min. $124.99
Máx. $126.35
|
$1.03M 8.20K Con | $2.66K |
|
||
| 3660 |
FreeStyle Classic
3660
FST
|
$0.00000779 | - | -9.71% | -32.91% |
30d
-30.69%
60d
-26.15%
90d
-98.7%
|
Apert. $0.000008628
Min. $0.00000779
Máx. $0.000008628
|
- - | $2.66K |
|
||
| 3661 |
The White Lion
3661
KIMBA
|
$0.00000001 | -3.47% | -6.37% | -12.48% |
30d
-3.53%
60d
4.39%
90d
-3.69%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$37.00 2.67B KIMBA | $2.44K |
|
||
| 3662 |
Pacoca
3662
PACOCA
|
$0.00000735 | 0.36% | -2.04% | -1.51% |
30d
1.72%
60d
7.06%
90d
-13.76%
|
Apert. $0.000007493
Min. $0.000007327
Máx. $0.000007508
|
$12.00 1.67M PACOCA | $2.43K |
|
||
| 3663 |
WagyuSwap
3663
WAG
|
$0.000044 | - | - | -3.73% |
30d
2.68%
60d
6.15%
90d
13.03%
|
Apert. $0.00004418
Min. $0.00004418
Máx. $0.00004418
|
$0 - | $2.39K |
|
||
| 3664 |
Zynecoin
3664
ZYN
|
$0.000057 | -1.72% | -13.63% | -0.06% |
30d
-30.59%
60d
-48.69%
90d
-63.49%
|
Apert. $0.00006593
Min. $0.00005693
Máx. $0.00006593
|
$12.88K 226.25M ZYN | $2.39K |
|
||
| 3665 | $175.16 | 0.38% | 0.62% | -3.31% |
30d
-5.13%
60d
1.62%
90d
4.89%
|
Apert. $176.35
Min. $174.07
Máx. $176.35
|
$782.09K 4.46K PPLTon | $2.28K |
|
|||
| 3666 |
VanEck CLO Tokenized ETF (Ondo)
3666
CLOIon
|
$53.48 | - | - | 0.05% |
30d
0.84%
60d
1.15%
90d
0.72%
|
Apert. $53.47
Min. $53.47
Máx. $53.47
|
- - | $2.27K |
|
||
| 3667 |
FrontFanz
3667
FANX
|
$0.000023 | 0.46% | -1.65% | -2.53% |
30d
-5.83%
60d
-3.57%
90d
-20.42%
|
Apert. $0.00002334
Min. $0.00002282
Máx. $0.00002334
|
$126.00 5.49M FANX | $2.24K |
|
||
| 3668 |
Raiinmaker
3668
RAIIN
|
$0.000195 | -5.66% | -9.85% | -77.26% |
30d
-82.91%
60d
-90.74%
90d
-91.85%
|
Apert. $0.00022538
Min. $0.00017977
Máx. $0.00022538
|
$16.88K 86.66M RAIIN | $2.16K |
|
||
| 3669 |
PG&E Tokenized Stock (Ondo)
3669
PCGon
|
$16.56 | - | 1.02% | 2.17% |
30d
-2.29%
60d
-9.47%
90d
-9.9%
|
Apert. $16.37
Min. $16.37
Máx. $16.56
|
- - | $2.13K |
|
||
| 3670 |
Zyberswap
3670
ZYB
|
$0.000371 | - | -1.35% | -5.76% |
30d
-10.91%
60d
-3.41%
90d
-0.82%
|
Apert. $0.00037651
Min. $0.00037141
Máx. $0.00037651
|
- - | $2.09K |
|
||
| 3671 |
Legends of Elysium
3671
LOE
|
$0.000150 | - | - | 0.26% |
30d
-50.18%
60d
-63%
90d
-73.76%
|
Apert. $0.00014974
Min. $0.00014892
Máx. $0.00014983
|
$5.29K 35.28M LOE | $2.06K |
|
||
| 3672 |
Dash AI
3672
DASH
|
$0.000097 | - | -4.93% | -59.9% |
30d
-41.12%
60d
-48.92%
90d
-4.88%
|
Apert. $0.00010219
Min. $0.00009714
Máx. $0.00010313
|
- - | $2.04K |
|
||
| 3673 |
Rune
3673
XRUNE
|
$0.421937 | 0.94% | 1.52% | -1.53% |
30d
-12.82%
60d
1.69%
90d
5.3%
|
Apert. $0.415495
Min. $0.415495
Máx. $0.421942
|
$488.00 1.16K XRUNE | $2.00K |
|
||
| 3674 |
pTokens BTC
3674
PBTC
|
$138.09 | - | - | - |
30d
-4.6169%
60d
-7.6463%
90d
-6.1746%
|
Apert. $138.08
Min. $138.08
Máx. $138.08
|
$0 - | $1.96K |
|
||
| 3675 | $54.97 | - | 0.39% | -0.77% |
30d
-1.03%
60d
9.83%
90d
10.44%
|
Apert. $54.68
Min. $54.68
Máx. $55.11
|
- - | $1.85K |
|
|||
| 3676 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3676
VRTXon
|
$432.29 | -0.27% | -0.85% | -1.57% |
30d
-1.58%
60d
-4.21%
90d
-4.21%
|
Apert. $432.34
Min. $432.13
Máx. $436.01
|
$720.82K 1.67K VRTXon | $1.83K |
|
||
| 3677 |
Snowball Finance
3677
SNOB
|
$0.000307 | 0.88% | -3.95% | -2.21% |
30d
-6.17%
60d
-8.68%
90d
2.99%
|
Apert. $0.00031929
Min. $0.00030396
Máx. $0.00031929
|
$0 581.00 SNOB | $1.68K |
|
||
| 3678 |
Ekta
3678
EKTA
|
$0.000047 | - | -15.09% | -13.61% |
30d
-31.2%
60d
-52.28%
90d
-23.9%
|
Apert. $0.00005591
Min. $0.00004747
Máx. $0.00005591
|
- - | $1.65K |
|
||
| 3679 |
Albemarle Tokenized Stock (Ondo)
3679
ALBon
|
$171.82 | -0.1% | -0.03% | -5.05% |
30d
-11.02%
60d
-0.62%
90d
3.36%
|
Apert. $171.20
Min. $171.20
Máx. $172.41
|
$678.66K 3.95K ALBon | $1.64K |
|
||
| 3680 |
ABDS Token
3680
ABDS
|
$0.000530 | - | -0.44% | -2% |
30d
-3.89%
60d
-22.36%
90d
-28.78%
|
Apert. $0.00053271
Min. $0.00053034
Máx. $0.00053271
|
- - | $1.62K |
|
||
| 3681 |
ApexToken
3681
APX
|
$0.000042 | 0.16% | 1.48% | -3.13% |
30d
-37.07%
60d
53.89%
90d
-59.66%
|
Apert. $0.00004171
Min. $0.0000405
Máx. $0.00004171
|
$75.91K 1.83B APX | $1.61K |
|
||
| 3682 |
nDEX - Indexed Finance
3682
NDX
|
$0.001824 | 0.59% | -2.96% | -2.55% |
30d
24.07%
60d
20.33%
90d
12.77%
|
Apert. $0.00190188
Min. $0.00180123
Máx. $0.00190188
|
$4.00 2.45K NDX | $1.56K |
|
||
| 3683 |
Mate
3683
MATE
|
$0.000555 | 0.27% | -1.3% | -0.45% |
30d
1.24%
60d
1.3%
90d
2.62%
|
Apert. $0.00056046
Min. $0.00055343
Máx. $0.00056229
|
$19.00 35.30K MATE | $1.50K |
|
||
| 3684 |
STAGE
3684
STAGE
|
$0.00000096 | - | -0.14% | -17.19% |
30d
-8.29%
60d
-2.79%
90d
2.03%
|
Apert. $0.000001056
Min. $0.000000961
Máx. $0.000001056
|
- - | $1.48K |
|
||
| 3685 |
Charles Schwab Tokenized Stock (Ondo)
3685
SCHWon
|
$90.57 | - | -0.65% | -0.78% |
30d
-0.18%
60d
-6.15%
90d
-3.34%
|
Apert. $90.82
Min. $90.56
Máx. $91.16
|
- - | $1.37K |
|
||
| 3686 |
AFEN Blockchain
3686
AFEN
|
$0.00000933 | - | -2.61% | -5.35% |
30d
12.7%
60d
10.86%
90d
3.7%
|
Apert. $0.0000095789
Min. $0.000009317
Máx. $0.0000095789
|
- - | $1.37K |
|
||
| 3687 |
VanEck Oil Services Tokenized ETF (Ondo)
3687
OIHon
|
$449.71 | - | - | 1.8% |
30d
5.5%
60d
10.11%
90d
13%
|
Apert. $449.71
Min. $449.71
Máx. $449.71
|
- - | $1.34K |
|
||
| 3688 |
Warena
3688
RENA
|
$0.000194 | - | -0.19% | -3.3% |
30d
-0.89%
60d
-14.42%
90d
-61.12%
|
Apert. $0.00019387
Min. $0.0001935
Máx. $0.00019387
|
- - | $1.33K |
|
||
| 3689 |
CRDT
3689
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 3690 |
Grafeté
3690
GRFT
|
$0.00000338 | - | -4.85% | -5.88% |
30d
-2.96%
60d
-71.13%
90d
-45.17%
|
Apert. $0.000003574
Min. $0.000003358
Máx. $0.000003574
|
- - | $1.24K |
|
||
| 3691 |
SPORT
3691
SPORT
|
$0.000042 | - | -1.45% | -2.33% |
30d
-9.72%
60d
-11.96%
90d
-24.43%
|
Apert. $0.00004254
Min. $0.00004192
Máx. $0.00004254
|
- - | $1.23K |
|
||
| 3692 |
Mrweb Finance v2
3692
AMA
|
$0.000016 | 33.99% | -4.84% | -46.84% |
30d
-60.87%
60d
-63.21%
90d
-62.42%
|
Apert. $0.00001705
Min. $0.0000135
Máx. $0.00001891
|
$13.00 818.34K AMA | $1.17K |
|
||
| 3693 |
WeWay
3693
WWY
|
$0.00000071 | - | - | -7.34% |
30d
2.51%
60d
-30.95%
90d
-92.14%
|
Apert. $0.0000007109
Min. $0.0000007109
Máx. $0.0000007109
|
- - | $1.02K |
|
||
| 3694 |
MCOIN
3694
MCOIN
|
$0.00000094 | - | - | -3.14% |
30d
3.99%
60d
14.29%
90d
-34.62%
|
Apert. $0.000000941
Min. $0.000000941
Máx. $0.000000941
|
- - | $941.00 |
|
||
| 3695 |
Knit Finance
3695
KFT
|
$0.000170 | - | - | 2.82% |
30d
-13.85%
60d
-29.81%
90d
4.69%
|
Apert. $0.00016981
Min. $0.00016979
Máx. $0.00016982
|
$37.00 221.03K KFT | $831.00 |
|
||
| 3696 |
iShares AAA CLO Tokenized ETF (Ondo)
3696
CLOAon
|
$52.52 | - | 0.03% | 0.16% |
30d
0.79%
60d
1.33%
90d
0.89%
|
Apert. $52.47
Min. $52.47
Máx. $52.52
|
$4.00 0 CLOAon | $826.00 |
|
||
| 3697 | $93.82 | - | 0.38% | 0.38% |
30d
-0.32%
60d
0.83%
90d
0.62%
|
Apert. $93.46
Min. $93.46
Máx. $93.84
|
$19.00 0 HYSon | $798.00 |
|
|||
| 3698 |
Sparkle
3698
SSS
|
$0.00000644 | - | 3.61% | -34.46% |
30d
-41.61%
60d
38.11%
90d
-99.32%
|
Apert. $0.000006211
Min. $0.000006211
Máx. $0.000006436
|
- - | $785.00 |
|
||
| 3699 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3699
ETHAon
|
$15.57 | - | -2.56% | -10.68% |
30d
-12.15%
60d
-5.94%
90d
-5.94%
|
Apert. $16.06
Min. $15.56
Máx. $16.06
|
- - | $765.00 |
|
||
| 3700 |
Moonft
3700
MTC
|
$0.001921 | - | -2.86% | -6.47% |
30d
-12.65%
60d
-7.16%
90d
-4.72%
|
Apert. $0.00197799
Min. $0.00192105
Máx. $0.00197799
|
- - | $633.00 |
|
34.664 Monedas Monitoreadas - Página
74 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.