Cap Mercado $2.48T
-1.85%
Volumen 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kcash
3651
KCASH
|
$0.000074 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$8.00 - | $33.03K |
|
||
| 3652 |
KILT Protocol
3652
KILT
|
$0.000169 | - | -10% | -23.54% |
30d
-39.79%
60d
-84.89%
90d
-64.64%
|
Apert. $0.00017832
Min. $0.00016913
Máx. $0.00019684
|
$635.00 3.76M KILT | $32.43K |
|
||
| 3653 |
Dovu
3653
DOV
|
$0.000034 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$9.00 - | $32.42K |
|
||
| 3654 |
CatSolHat
3654
SOLCAT
|
$0.000489 | 1.79% | -5.99% | -7.96% |
30d
-35.03%
60d
-40.71%
90d
-46%
|
Apert. $0.00051318
Min. $0.00048039
Máx. $0.00052497
|
$513.00 1.05M SOLCAT | $32.35K |
|
||
| 3655 |
HoDooi
3655
HOD
|
$0.000065 | - | 0.59% | -1.43% |
30d
-32.04%
60d
-23.8%
90d
-37.15%
|
Apert. $0.00006445
Min. $0.00006434
Máx. $0.00006644
|
$9.51K 145.66M HOD | $32.12K |
|
||
| 3656 |
retardcoin
3656
RETARD
|
$0.000032 | -2.18% | -0.12% | -13.74% |
30d
-49.81%
60d
-25.99%
90d
-39.63%
|
Apert. $0.00003199
Min. $0.0000319
Máx. $0.00003299
|
$1.02K 31.93M RETARD | $31.95K |
|
||
| 3657 |
Vidya
3657
VIDYA
|
$0.000951 | - | -0.68% | 0.62% |
30d
-62.5%
60d
-80.42%
90d
-92.88%
|
Apert. $0.00094791
Min. $0.00094791
Máx. $0.00095762
|
- - | $31.84K |
|
||
| 3658 |
Hyve
3658
HYVE
|
$0.000427 | - | -0.61% | -1.21% |
30d
-28.28%
60d
-46.74%
90d
-77.63%
|
Apert. $0.00042904
Min. $0.00042737
Máx. $0.00043001
|
$15.00 - | $31.81K |
|
||
| 3659 |
NEWM
3659
NEWM
|
$0.000013 | -1.57% | -7.28% | -13.4% |
30d
-90.34%
60d
-89.83%
90d
-90.7%
|
Apert. $0.00001351
Min. $0.00001192
Máx. $0.00001501
|
$176.00 13.38M NEWM | $31.77K |
|
||
| 3660 |
Boost
3660
BOOST
|
$0.000076 | 1.2% | 7.13% | -49.03% |
30d
-91.89%
60d
-96.99%
90d
-99.28%
|
Apert. $0.00007509
Min. $0.00007064
Máx. $0.0001327
|
$111.35K 1.46B BOOST | $31.72K |
|
||
| 3661 |
CRT AI Network
3661
CRTAI
|
$0.000090 | -1.09% | -1.11% | -0.32% |
30d
19.97%
60d
21.35%
90d
4.19%
|
Apert. $0.00009087
Min. $0.00008986
Máx. $0.00009089
|
$8.81K 98.00M CRTAI | $31.71K |
|
||
| 3662 |
SlimCoin
3662
SLM
|
$0.000679 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067903
Min. $0.00067903
Máx. $0.00067903
|
$19.00 - | $31.39K |
|
||
| 3663 |
OpenVision
3663
VISION
|
$0.000031 | - | 0.5% | -6.54% |
30d
-34.26%
60d
-39.16%
90d
-41.13%
|
Apert. $0.00003118
Min. $0.00003118
Máx. $0.00003183
|
- - | $31.34K |
|
||
| 3664 |
Life Crypto
3664
LIFE
|
$0.000012 | 0.02% | -1.34% | -1.22% |
30d
-65.2%
60d
-60.04%
90d
-58.74%
|
Apert. $0.00001209
Min. $0.00001181
Máx. $0.00001209
|
$8.97K 757.70M LIFE | $31.15K |
|
||
| 3665 |
Ellipsis
3665
EPX
|
$0.00000038 | - | -1.15% | -2.02% |
30d
-30.81%
60d
-5.34%
90d
-8%
|
Apert. $0.00000038
Min. $0.000000362
Máx. $0.00000038
|
- - | $30.96K |
|
||
| 3666 |
KIMCHI.finance
3666
KIMCHI
|
$0.00000588 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$9.00 - | $30.92K |
|
||
| 3667 |
APY.Finance
3667
APY
|
$0.000464 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$8.00 - | $30.83K |
|
||
| 3668 |
Doge Base
3668
DOGEBASE
|
$0.000031 | - | -2.25% | -5.94% |
30d
-39.86%
60d
-62.2%
90d
-35.45%
|
Apert. $0.00003147
Min. $0.00003097
Máx. $0.00003169
|
- - | $30.82K |
|
||
| 3669 | $0.000031 | - | -2.01% | -2.19% |
30d
-32.82%
60d
-34.38%
90d
-27.09%
|
Apert. $0.00003136
Min. $0.00003073
Máx. $0.00003226
|
- - | $30.73K |
|
|||
| 3670 |
Metaverser
3670
MTVT
|
$0.000183 | - | - | -9.42% |
30d
-39.57%
60d
-44.79%
90d
-58.38%
|
Apert. $0.00018296
Min. $0.00018296
Máx. $0.00018296
|
- - | $30.58K |
|
||
| 3671 |
Applied Materials Tokenized Stock (Ondo)
3671
AMATon
|
$374.70 | 0.16% | -0.08% | 5.59% |
30d
16.36%
60d
33.61%
90d
33.61%
|
Apert. $373.40
Min. $373.37
Máx. $375.40
|
$788.26K 2.10K AMATon | $30.53K |
|
||
| 3672 |
Bitcoin Second Chance
3672
BITCOINSECON2
|
$0.001448 | -1.59% | -17.75% | -15.05% |
30d
-96.34%
60d
-93.67%
90d
-92.54%
|
Apert. $0.00175886
Min. $0.00144156
Máx. $0.00182972
|
$966.00 667.79K BITCOINSECON2 | $30.40K |
|
||
| 3673 |
PancakeBunny
3673
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3674 |
keyTango
3674
TANGO
|
$0.003052 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$14.00 - | $30.26K |
|
||
| 3675 |
ZAIBOT
3675
ZAI
|
$0.005760 | - | - | -1.44% |
30d
-33.23%
60d
-33.31%
90d
-32.31%
|
Apert. $0.00575976
Min. $0.00575976
Máx. $0.00575976
|
- - | $30.21K |
|
||
| 3676 |
GoldenRat
3676
RATS
|
$0.00000005 | -0.55% | -2.18% | -0.29% |
30d
-29.58%
60d
-79.56%
90d
-82.42%
|
Apert. $0.000000049
Min. $0.000000048
Máx. $0.000000049
|
$9.00 190.53M RATS | $30.04K |
|
||
| 3677 |
Aiagent.app
3677
AAA
|
$0.000030 | - | -2.97% | -4.74% |
30d
-43.25%
60d
-43.36%
90d
-56.98%
|
Apert. $0.00003058
Min. $0.00003002
Máx. $0.00003094
|
- - | $30.02K |
|
||
| 3678 |
Baby Trump
3678
BABYTRUMP
|
$0.000068 | - | -2.46% | -1.84% |
30d
-46.88%
60d
-44.77%
90d
-47.55%
|
Apert. $0.000069
Min. $0.00006757
Máx. $0.00006928
|
- - | $29.95K |
|
||
| 3679 |
MetaQ
3679
METAQ
|
$0.011526 | -0.34% | -0.19% | - |
30d
0.25%
60d
-0.06%
90d
254.81%
|
Apert. $0.011546
Min. $0.011526
Máx. $0.011568
|
$27.61K 2.40M METAQ | $29.71K |
|
||
| 3680 |
UnoRe
3680
UNORE
|
$0.000265 | - | -0.05% | -8.69% |
30d
-50.28%
60d
-28.46%
90d
-76.22%
|
Apert. $0.00026499
Min. $0.00026304
Máx. $0.00026788
|
$8.68K 32.78M UNORE | $29.55K |
|
||
| 3681 |
SnapX
3681
XNAP
|
$0.000102 | - | 7.75% | 654.75% |
30d
-62.28%
60d
-92.13%
90d
-95.19%
|
Apert. $0.00009642
Min. $0.0000951
Máx. $0.00010761
|
$11.00 114.72K XNAP | $29.40K |
|
||
| 3682 |
LitLab Games
3682
LITT
|
$0.000100 | 0.09% | 3.18% | 3.61% |
30d
4426292.38%
60d
1.25%
90d
-1.95%
|
Apert. $0.00009725
Min. $0.00009725
Máx. $0.00010035
|
$138.00 1.38M LITT | $29.29K |
|
||
| 3683 |
Pochita
3683
POCHITA
|
$0.000029 | - | -2.17% | -0.54% |
30d
-33.99%
60d
-34.52%
90d
-40.76%
|
Apert. $0.00002984
Min. $0.0000292
Máx. $0.00002985
|
$32.24K 1.10B POCHITA | $29.20K |
|
||
| 3684 |
LanLan Cat
3684
LANLAN
|
$0.00000328 | - | - | - |
30d
-29.25%
60d
-32.39%
90d
-29.04%
|
Apert. $0.000003282
Min. $0.000003282
Máx. $0.000003282
|
- - | $29.18K |
|
||
| 3685 |
Nord Finance
3685
NORD
|
$0.003201 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3686 |
Slingshot
3686
SLING
|
$0.000156 | -2.12% | -1.52% | -38% |
30d
708.26%
60d
55.54%
90d
-69.03%
|
Apert. $0.0001658
Min. $0.00015611
Máx. $0.0001696
|
$65.97K 422.27M SLING | $29.13K |
|
||
| 3687 |
Wall St. Bull
3687
WBULL
|
$0.000029 | -0.4% | -5.5% | 1.17% |
30d
-31.8%
60d
-50.23%
90d
-54.95%
|
Apert. $0.00002911
Min. $0.00002882
Máx. $0.00003052
|
$80.00 2.78M WBULL | $28.82K |
|
||
| 3688 |
KeyFi
3688
KEYFI
|
$0.010707 | -0.24% | -1.47% | -0.92% |
30d
-26.74%
60d
-39.69%
90d
-41.18%
|
Apert. $0.010971
Min. $0.010707
Máx. $0.010971
|
$4.00 437.00 KEYFI | $28.79K |
|
||
| 3689 |
KILL BIG BEAUTIFUL BILL
3689
KBBB
|
$0.000029 | -1.13% | 2.16% | -1.14% |
30d
-39.13%
60d
-40.02%
90d
-45.48%
|
Apert. $0.00002815
Min. $0.00002815
Máx. $0.00002924
|
$385.00 13.39M KBBB | $28.77K |
|
||
| 3690 |
Oddz
3690
ODDZ
|
$0.000290 | 0.69% | -0.36% | -1.35% |
30d
-23.62%
60d
-34.36%
90d
-40.82%
|
Apert. $0.00028492
Min. $0.00028491
Máx. $0.00029298
|
$54.73K 188.78M ODDZ | $28.70K |
|
||
| 3691 |
Valentine
3691
VALENTINE
|
$0.000029 | - | 0.32% | 12.58% |
30d
48.66%
60d
-27.75%
90d
-24.12%
|
Apert. $0.00002858
Min. $0.00002832
Máx. $0.00003034
|
- - | $28.68K |
|
||
| 3692 |
Baby Ripple (babyxrp.xyz)
3692
BABYXRP
|
$0.000029 | - | 1.04% | -0.33% |
30d
-43.2%
60d
-41.73%
90d
-38.5%
|
Apert. $0.00002859
Min. $0.00002799
Máx. $0.00002999
|
$135.58K 4.74B BABYXRP | $28.59K |
|
||
| 3693 |
Moutai
3693
MOUTAI
|
$0.000041 | - | -2.83% | -11.57% |
30d
-39.06%
60d
-44.93%
90d
-67.57%
|
Apert. $0.00004187
Min. $0.00004093
Máx. $0.00004213
|
- - | $28.52K |
|
||
| 3694 |
Centric Cash
3694
CNS
|
$0.00000029 | -0.14% | 7.82% | 13.07% |
30d
6.42%
60d
105.25%
90d
123.02%
|
Apert. $0.000000266
Min. $0.000000263
Máx. $0.0000002899
|
$150.31K 523.74B CNS | $28.47K |
|
||
| 3695 |
PengyOS / Pengy
3695
POS
|
$0.000029 | - | -1.52% | -8.39% |
30d
-7.94%
60d
-4.01%
90d
-20.9%
|
Apert. $0.00002901
Min. $0.00002857
Máx. $0.00002901
|
- - | $28.45K |
|
||
| 3696 |
VisionGame
3696
VISION
|
$0.000047 | - | 0.7% | 31.2% |
30d
-2.63%
60d
32.85%
90d
-89.1%
|
Apert. $0.0000466
Min. $0.0000466
Máx. $0.00004708
|
- - | $28.40K |
|
||
| 3697 |
Game of Memes
3697
GOME
|
$0.000044 | - | -3.4% | -5.66% |
30d
-33.72%
60d
-25.39%
90d
-33.7%
|
Apert. $0.000044
Min. $0.00004352
Máx. $0.00004505
|
- - | $28.34K |
|
||
| 3698 |
ZAP
3698
ZAP
|
$0.000350 | -1.25% | -0.84% | -0.92% |
30d
-57.8%
60d
-61.8%
90d
-81.76%
|
Apert. $0.00034995
Min. $0.00034944
Máx. $0.00036255
|
$13.46K 38.45M ZAP | $28.20K |
|
||
| 3699 |
Outer Ring MMO (GQ)
3699
GQ
|
$0.00000475 | - | -0.46% | -0.04% |
30d
-23.36%
60d
-83.27%
90d
-89.53%
|
Apert. $0.000004769
Min. $0.000004735
Máx. $0.000004769
|
- - | $28.17K |
|
||
| 3700 |
InfinitUp
3700
IUP
|
$0.000802 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$16.00 - | $27.97K |
|
34.246 Monedas Monitoreadas - Página
74 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.