Cap Mercado $2.54T
0.72%
Volumen 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CatSolHat
3651
SOLCAT
|
$0.000484 | - | -2.75% | 0.21% |
30d
-10.62%
60d
9.87%
90d
-50.36%
|
Apert. $0.0004809
Min. $0.0004809
Máx. $0.00049813
|
- - | $32.05K |
|
||
| 3652 |
The Sharks Fan Token
3652
SHARKS
|
$0.035369 | - | 3.07% | 2.91% |
30d
1.02%
60d
-4.65%
90d
-20.32%
|
Apert. $0.034313
Min. $0.034313
Máx. $0.035368
|
- - | $31.97K |
|
||
| 3653 |
pNetwork
3653
PNT
|
$0.000358 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Apert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $31.96K |
|
||
| 3654 |
Polylastic
3654
POLX
|
$0.00000048 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Apert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$23.00 - | $31.92K |
|
||
| 3655 |
CrowdStrike Tokenized Stock (Ondo)
3655
CRWDon
|
$401.50 | 0.26% | 1.41% | 5.87% |
30d
-6.75%
60d
7.72%
90d
-14.18%
|
Apert. $394.68
Min. $394.57
Máx. $401.60
|
$706.27K 1.76K CRWDon | $31.82K |
|
||
| 3656 |
OpenVision
3656
VISION
|
$0.000032 | - | - | 1.03% |
30d
1%
60d
6.54%
90d
-40.69%
|
Apert. $0.00003179
Min. $0.00003179
Máx. $0.00003179
|
- - | $31.79K |
|
||
| 3657 |
FireLotto
3657
FLOT
|
$0.000929 | - | - | - |
30d
-
60d
-
90d
-21.75%
|
Apert. $0.00092944
Min. $0.00092944
Máx. $0.00092944
|
$0 - | $31.69K |
|
||
| 3658 |
Baby
3658
BABY
|
$0.00000003 | - | 0.49% | -0.7% |
30d
-1.07%
60d
22.87%
90d
-45.74%
|
Apert. $0.000000032
Min. $0.000000032
Máx. $0.000000032
|
- - | $31.57K |
|
||
| 3659 |
Planck
3659
PLANCK
|
$0.000412 | -2.25% | -3.11% | 7.21% |
30d
-76.98%
60d
-88.39%
90d
-97.39%
|
Apert. $0.00044201
Min. $0.00038829
Máx. $0.00046208
|
$2.71M 6.57B PLANCK | $31.53K |
|
||
| 3660 |
Eggdog
3660
EGG
|
$0.000033 | - | -0.88% | -10.96% |
30d
51.94%
60d
59.15%
90d
-12.91%
|
Apert. $0.00003245
Min. $0.00003245
Máx. $0.00003372
|
- - | $31.33K |
|
||
| 3661 |
Pentagon Games
3661
PEN
|
$0.000062 | - | - | -6.83% |
30d
27.13%
60d
-44.77%
90d
-69.49%
|
Apert. $0.00006193
Min. $0.00006193
Máx. $0.00006193
|
- - | $31.16K |
|
||
| 3662 |
keyTango
3662
TANGO
|
$0.003130 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$21.00 - | $31.04K |
|
||
| 3663 |
DEEPSPACE
3663
DPS
|
$0.000586 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$2.00 - | $31.01K |
|
||
| 3664 |
TROY
3664
TROY
|
$0.00000310 | - | 0.01% | 0.06% |
30d
-46.19%
60d
-95.36%
90d
-95.7%
|
Apert. $0.000003099
Min. $0.0000030979
Máx. $0.0000031
|
$48.00 15.61M TROY | $30.99K |
|
||
| 3665 |
Baby BNB
3665
BABY
|
$0.000056 | -1.96% | 10.44% | 18.36% |
30d
-50.1%
60d
-72.74%
90d
-93.15%
|
Apert. $0.00005048
Min. $0.00005048
Máx. $0.00005687
|
$662.00 11.89M BABY | $30.94K |
|
||
| 3666 |
Integritee Network
3666
TEER
|
$0.007752 | -16.34% | -10.97% | -25.83% |
30d
-31.55%
60d
-33.87%
90d
-55.21%
|
Apert. $0.00870596
Min. $0.0077517
Máx. $0.00926777
|
$31.00 4.07K TEER | $30.84K |
|
||
| 3667 |
NFTb
3667
NFTB
|
$0.000044 | -0.68% | 0.22% | -21.25% |
30d
-63.09%
60d
-42.38%
90d
-68.54%
|
Apert. $0.00004392
Min. $0.00004392
Máx. $0.00004479
|
$1.00 23.94K NFTB | $30.40K |
|
||
| 3668 |
PancakeBunny
3668
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3669 |
CryptoGPT
3669
GPT
|
$0.00000551 | 7.22% | 5.77% | -84.79% |
30d
-82.86%
60d
-86.91%
90d
-91.14%
|
Apert. $0.000006217
Min. $0.000005101
Máx. $0.000007112
|
$8.97K 1.63B GPT | $30.30K |
|
||
| 3670 |
2131KOBUSHIDE
3670
21
|
$0.000030 | -1.71% | -7.85% | 18.22% |
30d
-94.66%
60d
-98.62%
90d
-46.05%
|
Apert. $0.00003245
Min. $0.00003029
Máx. $0.00003324
|
$8.77K 289.59M 21 | $30.29K |
|
||
| 3671 |
KILT Protocol
3671
KILT
|
$0.000158 | - | - | -3.27% |
30d
-6.46%
60d
2.9%
90d
-78.19%
|
Apert. $0.00015771
Min. $0.00015771
Máx. $0.00015771
|
- - | $30.25K |
|
||
| 3672 |
AGON Agent
3672
AGON
|
$0.000030 | - | 4.41% | 3.64% |
30d
-85.72%
60d
-86.42%
90d
-91.31%
|
Apert. $0.0000289
Min. $0.00002852
Máx. $0.00003018
|
- - | $30.18K |
|
||
| 3673 |
Denison Mines Tokenized Stock (Ondo)
3673
DNNon
|
$3.61 | 0.01% | -1.08% | 9.39% |
30d
-1.9%
60d
4.49%
90d
9.2%
|
Apert. $3.6533
Min. $3.5554
Máx. $3.6533
|
$191.00 52.00 DNNon | $30.13K |
|
||
| 3674 |
Waifu Token
3674
WAIF
|
$0.000106 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Apert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$37.00 - | $29.87K |
|
||
| 3675 |
2016 coin
3675
2016
|
$0.000030 | - | -2.98% | -0.62% |
30d
-26.31%
60d
-46.76%
90d
6.45%
|
Apert. $0.00003079
Min. $0.00002988
Máx. $0.00003283
|
- - | $29.87K |
|
||
| 3676 |
Bolivarcoin
3676
BOLI
|
$0.001499 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $29.75K |
|
||
| 3677 |
Valentine
3677
VALENTINE
|
$0.000030 | 3.44% | 3.44% | 5.86% |
30d
7.2%
60d
-4.84%
90d
59.39%
|
Apert. $0.00002871
Min. $0.00002871
Máx. $0.0000297
|
$5.00 172.90K VALENTINE | $29.71K |
|
||
| 3678 |
Pochita
3678
POCHITA
|
$0.000030 | - | 1.14% | -2.3% |
30d
-0.61%
60d
-8.06%
90d
-39.15%
|
Apert. $0.00002917
Min. $0.00002916
Máx. $0.00002953
|
$35.63K 1.21B POCHITA | $29.50K |
|
||
| 3679 |
Spellfire
3679
SPELLFIRE
|
$0.000046 | -0.01% | 0.26% | 1.43% |
30d
1.35%
60d
58.45%
90d
-4.95%
|
Apert. $0.00004584
Min. $0.00004584
Máx. $0.00004599
|
$15.11K 328.74M SPELLFIRE | $29.42K |
|
||
| 3680 |
Lynex
3680
LYNX
|
$0.001005 | - | -0.8% | -92.3% |
30d
-92.85%
60d
-7.68%
90d
-49.3%
|
Apert. $0.00098407
Min. $0.00098399
Máx. $0.00102888
|
$112.00 111.97K LYNX | $29.30K |
|
||
| 3681 |
GoldenRat
3681
RATS
|
$0.00000005 | - | 2.26% | 1.17% |
30d
-5.28%
60d
-6.74%
90d
-28.81%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000046
|
- - | $29.25K |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003200 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3683 |
UBXS
3683
UBXS
|
$0.000509 | - | 2.07% | -3% |
30d
-38.52%
60d
-47.99%
90d
-70.92%
|
Apert. $0.0004982
Min. $0.0004982
Máx. $0.00050854
|
- - | $29.07K |
|
||
| 3684 |
Sugarchain
3684
SUGAR
|
$0.000030 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$3.00 - | $28.82K |
|
||
| 3685 |
LanLan Cat
3685
LANLAN
|
$0.00000323 | - | - | 1.3% |
30d
-1.49%
60d
-2.65%
90d
-36.66%
|
Apert. $0.000003124
Min. $0.000003124
Máx. $0.0000032329
|
- - | $28.74K |
|
||
| 3686 |
ProShares Short QQQ Tokenized Stock (Ondo)
3686
PSQon
|
$31.81 | - | -0.56% | -4.8% |
30d
2.21%
60d
0.88%
90d
6.17%
|
Apert. $31.97
Min. $31.76
Máx. $31.99
|
$794.90K 24.99K PSQon | $28.70K |
|
||
| 3687 |
Creaticles
3687
CRE8
|
$0.000367 | 1.39% | 0.02% | 1.28% |
30d
-15.31%
60d
-15.03%
90d
-19.19%
|
Apert. $0.00036836
Min. $0.00036204
Máx. $0.00036928
|
$9.26K 25.20M CRE8 | $28.66K |
|
||
| 3688 |
SARAH
3688
SARAH
|
$0.000048 | - | - | -2.64% |
30d
-15.45%
60d
-29.28%
90d
-55.45%
|
Apert. $0.00004791
Min. $0.00004791
Máx. $0.00004791
|
- - | $28.64K |
|
||
| 3689 |
Baby Ripple (babyxrp.xyz)
3689
BABYXRP
|
$0.000028 | -4.68% | -3.69% | -3.66% |
30d
-4.05%
60d
-12.18%
90d
-41.1%
|
Apert. $0.00002958
Min. $0.00002818
Máx. $0.00002998
|
$138.84K 4.87B BABYXRP | $28.49K |
|
||
| 3690 |
Baby Trump
3690
BABYTRUMP
|
$0.000064 | - | 1.98% | -7.5% |
30d
-7.69%
60d
-6%
90d
-50.97%
|
Apert. $0.00006282
Min. $0.00006282
Máx. $0.00006407
|
- - | $28.40K |
|
||
| 3691 |
Blocery
3691
BLY
|
$0.000028 | -1.71% | 19.74% | -46.62% |
30d
-97.54%
60d
-97.92%
90d
-98.63%
|
Apert. $0.00002555
Min. $0.0000236
Máx. $0.00002876
|
$9.62K 340.45M BLY | $28.27K |
|
||
| 3692 |
Wet Ass Pussy
3692
WAP
|
$0.000028 | - | 2.44% | 3.62% |
30d
4.49%
60d
10.12%
90d
-48.82%
|
Apert. $0.00002694
Min. $0.00002694
Máx. $0.00002845
|
- - | $28.21K |
|
||
| 3693 |
Nebius Group Tokenized Stock (Ondo)
3693
NBISon
|
$111.32 | 0.27% | 2.36% | 20.39% |
30d
-1.62%
60d
-1.62%
90d
-1.62%
|
Apert. $108.29
Min. $107.69
Máx. $112.98
|
$683.87K 6.14K NBISon | $28.17K |
|
||
| 3694 |
Outer Ring MMO (GQ)
3694
GQ
|
$0.00000472 | - | 0.22% | 0.35% |
30d
0.26%
60d
-3.46%
90d
-59.01%
|
Apert. $0.000003169
Min. $0.000003169
Máx. $0.000004724
|
- - | $28.01K |
|
||
| 3695 |
Arista Networks Tokenized Stock (Ondo)
3695
ANETon
|
$126.39 | 0.04% | 0.41% | 9.02% |
30d
-4.74%
60d
-5.33%
90d
1.71%
|
Apert. $126.48
Min. $125.86
Máx. $127.64
|
$664.59K 5.26K ANETon | $27.98K |
|
||
| 3696 |
Giga Watt Token
3696
WTT
|
$0.009628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00954007
Min. $0.00954007
Máx. $0.00962784
|
$0 - | $27.92K |
|
||
| 3697 |
TOKYO GAMES TOKEN
3697
TGT
|
$0.000173 | -0.02% | -24.17% | -46.18% |
30d
-79.65%
60d
-83.08%
90d
-93.78%
|
Apert. $0.00022752
Min. $0.00017261
Máx. $0.00023336
|
$2.11K 12.24M TGT | $27.76K |
|
||
| 3698 |
PostCoin
3698
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $27.68K |
|
||
| 3699 |
Applied Materials Tokenized Stock (Ondo)
3699
AMATon
|
$351.56 | 0.44% | 1.18% | 8.98% |
30d
8.31%
60d
17.71%
90d
25.36%
|
Apert. $349.01
Min. $347.43
Máx. $352.88
|
$910.68K 2.59K AMATon | $27.34K |
|
||
| 3700 |
Force Protocol
3700
FOR
|
$0.000034 | -0.07% | -0.38% | 0.09% |
30d
-91.32%
60d
-89.39%
90d
-93.3%
|
Apert. $0.00003422
Min. $0.00003422
Máx. $0.00003449
|
$497.00 14.49M FOR | $27.26K |
|
34.465 Monedas Monitoreadas - Página
74 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.