Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Carrieverse
3651
CVTX
|
$0.000078 | -0.03% | 2.51% | -11.04% |
30d
-26.58%
60d
-45.18%
90d
-43.52%
|
Apert. $0.00007385
Min. $0.00007385
Máx. $0.00007755
|
$78.23K 1.01B CVTX | $16.10K |
|
||
| 3652 |
Lambda
3652
LAMB
|
$0.00000975 | 0.03% | -0.06% | -0.48% |
30d
-2.1%
60d
-84.7%
90d
-78.08%
|
Apert. $0.000009757
Min. $0.000009747
Máx. $0.000009758
|
$15.41K 1.58B LAMB | $16.06K |
|
||
| 3653 |
Sable Finance
3653
SABLE
|
$0.003051 | - | - | 5.59% |
30d
-16.71%
60d
-21.18%
90d
-9.41%
|
Apert. $0.00305058
Min. $0.00305058
Máx. $0.00305058
|
- - | $15.80K |
|
||
| 3654 |
Infinity PAD
3654
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3655 |
Kalmar
3655
KALM
|
$0.001814 | - | 3.34% | 14.2% |
30d
14.98%
60d
-50.43%
90d
-89.56%
|
Apert. $0.00175546
Min. $0.00175492
Máx. $0.00181419
|
- - | $15.51K |
|
||
| 3656 |
Twinci
3656
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3657 |
Bitz
3657
BITZ
|
$0.007685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00768481
Min. $0.00768481
Máx. $0.00768481
|
$10.00 - | $15.30K |
|
||
| 3658 |
Lovely Finance (New)
3658
LOVELY
|
$0.00000508 | - | - | 16.9% |
30d
-24.8%
60d
-5.8%
90d
-52.34%
|
Apert. $0.000005155
Min. $0.000005076
Máx. $0.000005155
|
- - | $15.07K |
|
||
| 3659 |
Eristica
3659
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.88K |
|
||
| 3660 |
Healix AI
3660
HXAI
|
$0.001486 | - | -1.19% | -0.65% |
30d
-54.62%
60d
-73.17%
90d
-72.98%
|
Apert. $0.00150438
Min. $0.00148635
Máx. $0.00150438
|
- - | $14.86K |
|
||
| 3661 |
EDRCoin
3661
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Apert. $0.00919409
Min. $0.00919409
Máx. $0.00919409
|
$0 - | $14.83K |
|
||
| 3662 |
Dungeonswap
3662
DND
|
$0.005447 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$10.00 - | $14.76K |
|
||
| 3663 |
Cubiex
3663
CBIX
|
$0.000205 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.75K |
|
||
| 3664 |
Wrapped BONES
3664
WBONES
|
$0.200400 | - | 2.92% | 3.35% |
30d
-16.29%
60d
-41.89%
90d
-16.88%
|
Apert. $0.1947
Min. $0.1947
Máx. $0.205
|
- - | $14.69K |
|
||
| 3665 |
BLink
3665
BLINK
|
$0.000080 | 0.39% | -86.14% | -81.59% |
30d
-73.18%
60d
-93.47%
90d
-75.41%
|
Apert. $0.00057564
Min. $0.00007831
Máx. $0.00061712
|
$23.69K 297.04M BLINK | $14.70K |
|
||
| 3666 |
BitBlocks
3666
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $14.57K |
|
||
| 3667 |
Quantum Network
3667
QSWAP
|
$0.00000164 | 3.89% | 14.62% | 20.88% |
30d
19.49%
60d
-41.59%
90d
-43.25%
|
Apert. $0.000001434
Min. $0.000001434
Máx. $0.000001644
|
$7.00 4.33M QSWAP | $15.12K |
|
||
| 3668 |
Multiplier
3668
MXX
|
$0.000077 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$52.00 - | $14.45K |
|
||
| 3669 |
Blockchain Cuties Universe
3669
BCUG
|
$0.010452 | - | 16.47% | 9.42% |
30d
0.17%
60d
2.89%
90d
-46.9%
|
Apert. $0.00897295
Min. $0.00897295
Máx. $0.010452
|
$13.00 1.32K BCUG | $14.40K |
|
||
| 3670 |
Wrapped Dogecoin
3670
WDOGE
|
$0.198977 | 0.71% | 5.01% | 19.2% |
30d
9.48%
60d
-10.74%
90d
26.93%
|
Apert. $0.191068
Min. $0.18601
Máx. $0.198977
|
$158.43K 796.21K WDOGE | $14.34K |
|
||
| 3671 |
Timechain Swap Token
3671
TCS
|
$0.003924 | - | - | 11.99% |
30d
8.23%
60d
-32.22%
90d
-29.55%
|
Apert. $0.00392363
Min. $0.00392363
Máx. $0.00392363
|
- - | $14.18K |
|
||
| 3672 |
Knit Finance
3672
KFT
|
$0.003065 | 6.11% | 3.82% | -0.46% |
30d
-7.37%
60d
11.41%
90d
18.41%
|
Apert. $0.00323162
Min. $0.00282164
Máx. $0.00370045
|
$76.56K 24.98M KFT | $15.02K |
|
||
| 3673 |
Hertz Network
3673
HTZ
|
$0.00000270 | - | 1.57% | 1.28% |
30d
-0.36%
60d
-32.95%
90d
-33.77%
|
Apert. $0.000002657
Min. $0.000002657
Máx. $0.000002699
|
$4.00 - | $14.14K |
|
||
| 3674 |
Dexlab
3674
DXL
|
$0.000269 | - | 0.07% | -1.1% |
30d
-15.56%
60d
-17.11%
90d
-16.79%
|
Apert. $0.00026877
Min. $0.00026877
Máx. $0.00026898
|
$4.00 - | $14.13K |
|
||
| 3675 |
LGCY Network
3675
LGCY
|
$0.00000110 | - | 1.95% | 5.76% |
30d
23.66%
60d
25.98%
90d
119.4%
|
Apert. $0.000001083
Min. $0.000001083
Máx. $0.000001104
|
$22.00 - | $14.04K |
|
||
| 3676 |
RELIGN
3676
RELIGN
|
$0.000014 | - | - | 5.66% |
30d
-15.05%
60d
-29.74%
90d
-42.85%
|
Apert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $14.02K |
|
||
| 3677 |
Insula
3677
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3678 |
YDragon
3678
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3679 |
Jingle
3679
JINGLE
|
$0.000014 | - | 2.73% | -7.14% |
30d
-19.27%
60d
-43.95%
90d
-99.93%
|
Apert. $0.0000134
Min. $0.0000134
Máx. $0.00001377
|
- - | $13.77K |
|
||
| 3680 |
Hawk Tuah
3680
HAWK
|
$0.000014 | - | -1.98% | 5.24% |
30d
-1.09%
60d
11.52%
90d
0.38%
|
Apert. $0.00001456
Min. $0.00001427
Máx. $0.00001456
|
- - | $13.75K |
|
||
| 3681 |
ShoeFy
3681
SHOE
|
$0.001055 | - | 2.54% | 10.41% |
30d
20.57%
60d
14.32%
90d
27.91%
|
Apert. $0.00102867
Min. $0.00102813
Máx. $0.00109367
|
$81.23K 76.99M SHOE | $13.73K |
|
||
| 3682 |
Pareto Network
3682
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3683 |
FOMO BULL CLUB
3683
FOMO
|
$0.00000040 | - | -5.81% | -8.95% |
30d
9.05%
60d
12.18%
90d
-15.4%
|
Apert. $0.000000463
Min. $0.000000401
Máx. $0.000000463
|
- - | $13.46K |
|
||
| 3684 |
BlockBank
3684
BBANK
|
$0.000063 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3685 |
Bitgear
3685
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3686 |
Shilling
3686
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00118317
Min. $0.00118317
Máx. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3687 |
Terran Coin
3687
TRR
|
$0.000519 | -6.22% | -20.25% | -74% |
30d
-21.9%
60d
-9.38%
90d
85.95%
|
Apert. $0.00064122
Min. $0.00051747
Máx. $0.0006826
|
$84.30K 162.46M TRR | $12.27K |
|
||
| 3688 |
Allion
3688
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00209348
Min. $0.00209348
Máx. $0.00209348
|
$0 - | $12.98K |
|
||
| 3689 |
UpBots (Old)
3689
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$0 - | $12.90K |
|
||
| 3690 |
DecentBet
3690
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $12.86K |
|
||
| 3691 |
RonPaulCoin
3691
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012541
Min. $0.012541
Máx. $0.012541
|
$0 - | $12.80K |
|
||
| 3692 |
iXledger
3692
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $12.74K |
|
||
| 3693 |
Ducato Protocol Token
3693
DUCATO
|
$0.001484 | -0.01% | 0.01% | 151.1% |
30d
234.25%
60d
111.97%
90d
360.97%
|
Apert. $0.00148374
Min. $0.00148366
Máx. $0.00148469
|
$1.00 741.00 DUCATO | $12.65K |
|
||
| 3694 |
Sypool
3694
SYP
|
$0.000191 | -0.15% | -0.52% | 0.24% |
30d
-7.17%
60d
-8.51%
90d
-9.09%
|
Apert. $0.00021163
Min. $0.00019047
Máx. $0.00021163
|
$40.01K 209.53M SYP | $12.48K |
|
||
| 3695 |
Innovative Bioresearch Coin
3695
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.29K |
|
||
| 3696 |
BEMIL Coin
3696
BEM
|
$0.000012 | - | - | 2.07% |
30d
0.82%
60d
-0.75%
90d
-9.68%
|
Apert. $0.00001228
Min. $0.00001228
Máx. $0.00001228
|
- - | $12.28K |
|
||
| 3697 |
Amazy
3697
AZY
|
$0.000300 | 0.05% | -0.42% | 0.19% |
30d
2.99%
60d
-2.35%
90d
34.49%
|
Apert. $0.00030636
Min. $0.00029243
Máx. $0.00031592
|
$65.22K 217.29M AZY | $12.28K |
|
||
| 3698 |
Goose Finance
3698
GFEGG
|
$0.006975 | 0.05% | -3% | 0.19% |
30d
-3.77%
60d
-1.04%
90d
-4.99%
|
Apert. $0.00697281
Min. $0.00694209
Máx. $0.00719704
|
$95.84K 13.74M GFEGG | $12.24K |
|
||
| 3699 |
TradeStars
3699
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3700 |
Cypher
3700
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00190399
Min. $0.00190399
Máx. $0.00190454
|
$1.00 - | $12.12K |
|
32.444 Monedas Monitoreadas - Página
74 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.