Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped Nervos Network
2551
WCKB
|
$0.012896 | -0.35% | -2.57% | 6.4% |
30d
-11.66%
60d
43.9%
90d
51.19%
|
Apert. $0.013097
Min. $0.012778
Máx. $0.013237
|
$9.65K 748.29K WCKB | $273.07K |
|
||
| 2552 |
yieldwatch
2552
WATCH
|
$0.013851 | - | -0.39% | 3.56% |
30d
2.27%
60d
11.54%
90d
7.62%
|
Apert. $0.013905
Min. $0.013762
Máx. $0.013953
|
$284.00 20.51K WATCH | $272.53K |
|
||
| 2553 |
Port Finance
2553
PORT
|
$0.003504 | - | -0.16% | 0.15% |
30d
0.19%
60d
0.08%
90d
3.03%
|
Apert. $0.00351229
Min. $0.00350414
Máx. $0.00351381
|
$10.45K 2.98M PORT | $270.02K |
|
||
| 2554 |
DNotes
2554
NOTE
|
$0.000791 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $268.82K |
|
||
| 2555 |
OIN Finance
2555
OIN
|
$0.008096 | -0.17% | -0.41% | -5.34% |
30d
5.79%
60d
-20.94%
90d
-52.21%
|
Apert. $0.00803785
Min. $0.00803785
Máx. $0.00813624
|
$829.00 102.50K OIN | $266.78K |
|
||
| 2556 |
Hillstone
2556
HSF
|
$0.008836 | 0.63% | -27.04% | -66.28% |
30d
-85.4%
60d
-91.9%
90d
-90.73%
|
Apert. $0.012371
Min. $0.00843109
Máx. $0.012962
|
$17.06K 1.93M HSF | $265.17K |
|
||
| 2557 |
VEROX
2557
VRX
|
$11.65 | 1.18% | -25.86% | -27.7% |
30d
-29.6%
60d
-28.76%
90d
-53.32%
|
Apert. $16.08
Min. $9.110
Máx. $16.08
|
$32.75K 2.81K VRX | $265.16K |
|
||
| 2558 |
SophiaTX
2558
SPHTX
|
$0.000801 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $264.99K |
|
||
| 2559 |
CryptoBlades
2559
SKILL
|
$0.292935 | -0.11% | -1.63% | 20.37% |
30d
20.29%
60d
2.78%
90d
-10.26%
|
Apert. $0.292707
Min. $0.291463
Máx. $0.297798
|
$58.34K 199.17K SKILL | $260.34K |
|
||
| 2560 |
StrongHands
2560
SHND
|
$0.000013 | - | -1.06% | - |
30d
0.52%
60d
-2.27%
90d
-9.12%
|
Apert. $0.00001345
Min. $0.00001331
Máx. $0.00001355
|
$29.40K 2.20B SHND | $259.80K |
|
||
| 2561 |
KINE
2561
KINE
|
$0.012838 | 0.43% | 2.02% | -0.61% |
30d
-41.9%
60d
-87.71%
90d
-88.15%
|
Apert. $0.012582
Min. $0.012196
Máx. $0.012837
|
$41.97K 3.27M KINE | $259.47K |
|
||
| 2562 |
Legends of Elysium
2562
LOE
|
$0.018643 | 0.47% | -0.46% | 12.08% |
30d
-4.66%
60d
-24.21%
90d
-53.63%
|
Apert. $0.018561
Min. $0.018407
Máx. $0.018817
|
$116.82K 6.27M LOE | $256.60K |
|
||
| 2563 |
CoTrader
2563
COT
|
$0.000013 | -1% | 2.01% | 9.66% |
30d
-0.02%
60d
11.44%
90d
5.1%
|
Apert. $0.00001241
Min. $0.00001232
Máx. $0.00001288
|
$35.00 2.79M COT | $254.83K |
|
||
| 2564 |
Genaro Network
2564
GNX
|
$0.000391 | -0.61% | 3.43% | -10.82% |
30d
-12.19%
60d
20.56%
90d
-13.03%
|
Apert. $0.00037323
Min. $0.00037323
Máx. $0.00039596
|
$391.00 1.00M GNX | $254.20K |
|
||
| 2565 |
GamesPad
2565
GMPD
|
$0.003801 | -0.05% | 12% | 16.74% |
30d
7.51%
60d
36.9%
90d
33.67%
|
Apert. $0.00344865
Min. $0.00339367
Máx. $0.00434057
|
$3.45K 906.80K GMPD | $252.71K |
|
||
| 2566 |
Handy
2566
HANDY
|
$0.000267 | -0.08% | -10.04% | -5.8% |
30d
-5.53%
60d
43.46%
90d
20.01%
|
Apert. $0.00029871
Min. $0.00025522
Máx. $0.00029871
|
$151.00 566.80K HANDY | $252.21K |
|
||
| 2567 |
PengyOS / Pengy
2567
POS
|
$0.000253 | -0.8% | 0.96% | -6.56% |
30d
-34.69%
60d
105.95%
90d
112.08%
|
Apert. $0.00025619
Min. $0.00025029
Máx. $0.00027017
|
$8.76K 34.67M POS | $251.61K |
|
||
| 2568 |
Espers
2568
ESP
|
$0.000011 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$108.00 - | $251.43K |
|
||
| 2569 |
YIELD App
2569
YLDAPP
|
$0.000947 | 4.92% | -52.94% | -41.09% |
30d
-46.95%
60d
-52.65%
90d
-82.81%
|
Apert. $0.0020131
Min. $0.00090051
Máx. $0.0020131
|
$30.00 32.25K YLDAPP | $251.41K |
|
||
| 2570 |
LABS Group
2570
LABS
|
$0.000113 | 1.27% | -0.65% | -12.97% |
30d
24.89%
60d
0.07%
90d
-34.57%
|
Apert. $0.00011455
Min. $0.00011182
Máx. $0.00011829
|
$30.39K 268.33M LABS | $251.05K |
|
||
| 2571 |
Acquire.Fi
2571
ACQ
|
$0.007156 | 0.7% | 5.75% | -5.32% |
30d
14.88%
60d
8.31%
90d
12.92%
|
Apert. $0.00644761
Min. $0.00644761
Máx. $0.0071557
|
$42.94K 6.00M ACQ | $250.74K |
|
||
| 2572 |
JinPeng
2572
JIN
|
$0.000293 | -0.05% | 7.67% | -15.99% |
30d
-73.91%
60d
-47.03%
90d
-47.03%
|
Apert. $0.00025826
Min. $0.00025826
Máx. $0.0003393
|
$6.15M 20.96B JIN | $250.51K |
|
||
| 2573 |
BLOX
2573
BLOX
|
$0.003361 | - | 4.77% | 18.88% |
30d
3.13%
60d
139.29%
90d
46.1%
|
Apert. $0.00320818
Min. $0.00195425
Máx. $0.00336135
|
$354.00 105.39K BLOX | $250.39K |
|
||
| 2574 |
NeverSurrenderOnes
2574
NSO
|
$0.000388 | - | -17.26% | -2.46% |
30d
147.14%
60d
108.2%
90d
66.14%
|
Apert. $0.00045285
Min. $0.00038816
Máx. $0.00046916
|
$2.28K 5.87M NSO | $249.67K |
|
||
| 2575 |
Modefi
2575
MODEFI
|
$0.015439 | - | -2.6% | -27.02% |
30d
-72.52%
60d
-27.12%
90d
-34.97%
|
Apert. $0.015852
Min. $0.015253
Máx. $0.016997
|
$363.00 23.52K MODEFI | $248.21K |
|
||
| 2576 |
Nord Finance
2576
NORD
|
$0.027193 | -0.05% | 12.26% | 17.32% |
30d
-34.24%
60d
-48.24%
90d
-54.99%
|
Apert. $0.02427
Min. $0.023014
Máx. $0.02798
|
$901.00 33.16K NORD | $247.58K |
|
||
| 2577 |
Aurigami
2577
PLY
|
$0.000060 | - | -4.28% | -4.59% |
30d
-23.02%
60d
1.14%
90d
-20.18%
|
Apert. $0.00006256
Min. $0.00005988
Máx. $0.00006256
|
$0 11.30K PLY | $245.47K |
|
||
| 2578 |
Qrkita Token
2578
QRT
|
$0.00000245 | -0.05% | -0.06% | -8.97% |
30d
12.25%
60d
-47.36%
90d
-47.42%
|
Apert. $0.000002447
Min. $0.000002446
Máx. $0.000002448
|
$132.00 54.00M QRT | $244.59K |
|
||
| 2579 |
Massnet
2579
MASS
|
$0.002485 | -0.58% | -1% | 7.44% |
30d
18.04%
60d
21.83%
90d
-3.1%
|
Apert. $0.00240301
Min. $0.00240194
Máx. $0.0025124
|
$66.73K 26.86M MASS | $243.58K |
|
||
| 2580 |
MazaCoin
2580
MZC
|
$0.000229 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$21.00 - | $242.07K |
|
||
| 2581 |
Benchmark Protocol
2581
MARK
|
$0.563393 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$98.00 - | $242.06K |
|
||
| 2582 |
IguVerse
2582
IGU
|
$0.004232 | -0.8% | 0.88% | -7.4% |
30d
-10.76%
60d
-11.27%
90d
-19.18%
|
Apert. $0.00410471
Min. $0.00410471
Máx. $0.00427953
|
$1.46M 344.43M IGU | $242.01K |
|
||
| 2583 |
ShredN
2583
SHRED
|
$1.1507 | -0.48% | 11.58% | 10.71% |
30d
26.72%
60d
34.09%
90d
25.51%
|
Apert. $1.0310
Min. $1.0302
Máx. $1.1563
|
$30.34K 26.37K SHRED | $241.65K |
|
||
| 2584 |
MCOIN
2584
MCOIN
|
$0.000240 | -0.7% | -10.74% | -35.81% |
30d
-83.35%
60d
-89.98%
90d
-89.98%
|
Apert. $0.00026791
Min. $0.00024029
Máx. $0.00027106
|
$1.76K 7.33M MCOIN | $240.29K |
|
||
| 2585 |
Cryptaur
2585
CPT
|
$0.000018 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$16.00 - | $239.93K |
|
||
| 2586 |
Conceal
2586
CCX
|
$0.010740 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$210.00 - | $237.90K |
|
||
| 2587 |
SONM (BEP-20)
2587
SNM
|
$0.000762 | -2.16% | -29.73% | 573.24% |
30d
607.07%
60d
123.88%
90d
82.47%
|
Apert. $0.00108142
Min. $0.00061445
Máx. $0.00158886
|
$3.12K 4.10M SNM | $237.83K |
|
||
| 2588 |
Poor Doge
2588
PDOGE
|
$0.00000213 | 1.2% | 6.81% | 2.59% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Apert. $0.000001988
Min. $0.000001988
Máx. $0.000002125
|
$113.83K 53.57B PDOGE | $237.46K |
|
||
| 2589 |
sunpepe
2589
SUNPEPE
|
$0.000237 | 0.97% | 6.55% | 7.37% |
30d
-59.62%
60d
-74.41%
90d
36.58%
|
Apert. $0.00023518
Min. $0.00020165
Máx. $0.00024139
|
$18.50K 78.00M SUNPEPE | $237.22K |
|
||
| 2590 |
MetaQ
2590
METAQ
|
$0.091982 | -0.69% | -12.79% | -49.49% |
30d
-15.43%
60d
-6.42%
90d
-2.75%
|
Apert. $0.115798
Min. $0.082364
Máx. $0.115798
|
$1.91K 20.79K METAQ | $237.11K |
|
||
| 2591 |
KonnektVPN
2591
KPN
|
$0.007375 | -0.63% | 1.22% | -18.99% |
30d
-9.36%
60d
-24.05%
90d
-51.33%
|
Apert. $0.00730532
Min. $0.0071719
Máx. $0.00822138
|
$2.33K 316.49K KPN | $237.08K |
|
||
| 2592 |
Empty Set Dollar
2592
ESD
|
$0.000530 | -1% | 2.01% | 13.64% |
30d
6.93%
60d
20.77%
90d
15.95%
|
Apert. $0.00051626
Min. $0.00051247
Máx. $0.00053608
|
$2.00 4.92K ESD | $236.35K |
|
||
| 2593 |
Bruh
2593
BRUH
|
$0.000236 | 0.02% | 9.83% | 27.49% |
30d
-17.48%
60d
-63.17%
90d
-99.02%
|
Apert. $0.0002122
Min. $0.0002122
Máx. $0.00023627
|
$28.20K 119.57M BRUH | $235.86K |
|
||
| 2594 |
Carbon
2594
CARBON
|
$0.006695 | 2.43% | 5.62% | 15.78% |
30d
142.3%
60d
65.9%
90d
36.75%
|
Apert. $0.00648634
Min. $0.00625401
Máx. $0.00674643
|
$249.00 37.32K CARBON | $235.57K |
|
||
| 2595 |
B2B
2595
B2B
|
$0.012000 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $235.56K |
|
||
| 2596 |
FYDcoin
2596
FYD
|
$0.000383 | -0.51% | 0.13% | 10.68% |
30d
111.21%
60d
123.28%
90d
109.07%
|
Apert. $0.00038005
Min. $0.00037874
Máx. $0.00038536
|
- - | $235.38K |
|
||
| 2597 |
PACcoin - PAC Protocol
2597
PAC
|
$0.000013 | -0.53% | 40.2% | -9.02% |
30d
-42.57%
60d
-37.89%
90d
-45.85%
|
Apert. $0.00004893
Min. $0.000009469
Máx. $0.00009234
|
$12.00 954.26K PAC | $234.08K |
|
||
| 2598 |
RunesBridge
2598
RB
|
$0.003732 | 0.77% | 7.78% | 11.38% |
30d
8.4%
60d
-5.86%
90d
-56.91%
|
Apert. $0.00346686
Min. $0.00346268
Máx. $0.00375003
|
$1.63K 437.65K RB | $233.26K |
|
||
| 2599 |
The Gold Token
2599
GOLD
|
$0.014111 | -0.01% | 1.05% | 1.77% |
30d
-12.31%
60d
5.93%
90d
-16.63%
|
Apert. $0.013947
Min. $0.013941
Máx. $0.014113
|
- - | $233.07K |
|
||
| 2600 |
Kangal
2600
KANGAL
|
$0.00000231 | - | -0.11% | 28.91% |
30d
56.47%
60d
37.02%
90d
19.99%
|
Apert. $0.000002315
Min. $0.000002312
Máx. $0.000002341
|
$21.00 9.30M KANGAL | $231.29K |
|
29.447 Monedas Monitoreadas - Página
52 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.