Cap Mercado $3.30T
-2.2%
Volumen 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Pockemy
2551
PKM
|
$0.000604 | -1.09% | -0.1% | 51.77% |
30d
-5.96%
60d
-36.32%
90d
116.54%
|
Apert. $0.0006331
Min. $0.00052011
Máx. $0.00063457
|
$8.10K 13.42M PKM | $603.50K |
|
||
| 2552 |
Coca-Cola tokenized stock (xStock)
2552
KOX
|
$70.90 | - | 1.68% | 1.3% |
30d
-0.79%
60d
5.72%
90d
6.5%
|
Apert. $69.80
Min. $69.72
Máx. $70.95
|
$52.89K 746.00 KOX | $609.73K |
|
||
| 2553 |
Bitcoin Base
2553
BITCOINBASE1
|
$0.029364 | 0.7% | 31.34% | 16.28% |
30d
810.23%
60d
1797.94%
90d
20750.95%
|
Apert. $0.022509
Min. $0.020323
Máx. $0.030547
|
$10.32K 351.47K BITCOINBASE1 | $614.04K |
|
||
| 2554 |
VelasPad
2554
VLXPAD
|
$0.002427 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$0 - | $609.69K |
|
||
| 2555 |
Canada eCoin
2555
CDN
|
$0.006252 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00609948
Min. $0.00609948
Máx. $0.00625217
|
$0 - | $609.06K |
|
||
| 2556 |
Reddit Tokenized Stock (Ondo)
2556
RDDTon
|
$223.60 | -0.08% | -4.09% | -4.04% |
30d
11.55%
60d
10.63%
90d
-12.3%
|
Apert. $231.92
Min. $222.43
Máx. $233.14
|
$312.28K 1.40K RDDTon | $606.28K |
|
||
| 2557 |
MarsDAO
2557
MDAO
|
$0.008582 | -0.05% | -0.16% | 10.79% |
30d
-28.92%
60d
-63.95%
90d
-81.84%
|
Apert. $0.0085958
Min. $0.00832799
Máx. $0.00860922
|
$40.90K 4.77M MDAO | $605.90K |
|
||
| 2558 |
Medtronic tokenized stock (xStock)
2558
MDTX
|
$98.92 | - | -0.61% | -2.71% |
30d
2.61%
60d
4.98%
90d
4.98%
|
Apert. $99.53
Min. $98.92
Máx. $99.63
|
$217.00 2.00 MDTX | $606.08K |
|
||
| 2559 |
PepsiCo tokenized stock (xStock)
2559
PEPX
|
$151.51 | - | 0.71% | 4.4% |
30d
5.01%
60d
1.27%
90d
7.35%
|
Apert. $150.52
Min. $149.86
Máx. $151.50
|
$62.29K 411.00 PEPX | $606.03K |
|
||
| 2560 |
BOTIFY
2560
BOTIFY
|
$0.000605 | 0.01% | -5.37% | -6.32% |
30d
-32.45%
60d
-65.82%
90d
-86%
|
Apert. $0.00063153
Min. $0.00060139
Máx. $0.00064527
|
$65.41K 108.03M BOTIFY | $605.39K |
|
||
| 2561 |
Polkaswap
2561
PSWAP
|
$0.000168 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Apert. $137.66
Min. $137.66
Máx. $137.66
|
$90.00 - | $604.90K |
|
||
| 2562 |
ISKRA Token
2562
ISK
|
$0.001126 | 0.32% | -2.61% | -14.83% |
30d
-57.67%
60d
-62.64%
90d
-71.18%
|
Apert. $0.00115638
Min. $0.00112178
Máx. $0.00115638
|
$14.09K 12.51M ISK | $606.81K |
|
||
| 2563 |
Roobee Platform
2563
ROOBEE
|
$0.000147 | 0.1% | 3.22% | 4.06% |
30d
0.67%
60d
13.4%
90d
33.61%
|
Apert. $0.00014268
Min. $0.00014253
Máx. $0.00015077
|
$107.75K 731.02M ROOBEE | $604.65K |
|
||
| 2564 |
Pussy Financial
2564
PUSSY
|
$0.00000366 | - | -3.74% | 1.06% |
30d
-14.43%
60d
-25.98%
90d
-45.62%
|
Apert. $0.000003789
Min. $0.000003614
Máx. $0.000003807
|
- - | $603.78K |
|
||
| 2565 |
Nabox
2565
NABOX
|
$0.00000289 | - | -1.21% | -0.29% |
30d
-1.32%
60d
-9.77%
90d
-11.52%
|
Apert. $0.000002929
Min. $0.000002845
Máx. $0.000002932
|
$54.00 - | $603.60K |
|
||
| 2566 |
Bubble
2566
BUBBLE
|
$0.000171 | -0.03% | -1.49% | 8.15% |
30d
-26.1%
60d
-24.62%
90d
-45.73%
|
Apert. $0.00017505
Min. $0.00016773
Máx. $0.00017616
|
$14.33K 83.91M BUBBLE | $602.32K |
|
||
| 2567 |
Mettalex
2567
MTLX
|
$0.536219 | - | -2.22% | -4.07% |
30d
-25.77%
60d
-50.23%
90d
-67.36%
|
Apert. $0.548429
Min. $0.524735
Máx. $0.548429
|
- - | $602.18K |
|
||
| 2568 |
Mastercard tokenized stock (xStock)
2568
MASTERCARDTO1
|
$572.09 | -0.2% | 0.86% | 5.09% |
30d
1.91%
60d
3.03%
90d
-2.4%
|
Apert. $566.94
Min. $566.11
Máx. $573.31
|
$16.57K 28.00 MASTERCARDTO1 | $600.69K |
|
||
| 2569 |
Orbofi AI
2569
OBI
|
$0.000527 | -1.93% | -2.29% | 9.65% |
30d
-31.54%
60d
-18.44%
90d
6.2%
|
Apert. $0.00053418
Min. $0.00052011
Máx. $0.000554
|
$55.80K 105.96M OBI | $589.32K |
|
||
| 2570 |
QSTaR
2570
Q
|
$0.000062 | -0.4% | 7.74% | 1.6% |
30d
-3.48%
60d
-25.42%
90d
-51.38%
|
Apert. $0.00006534
Min. $0.00005445
Máx. $0.00006534
|
- - | $598.25K |
|
||
| 2571 |
Toad
2571
TOAD
|
$0.0000000010 | 0.27% | -3.16% | -4.4% |
30d
-27.68%
60d
-57.73%
90d
-55.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.18K 2.18T TOAD | $599.14K |
|
||
| 2572 | $0.020657 | -0.25% | -6.56% | 6.11% |
30d
-2.44%
60d
-8.29%
90d
-27.53%
|
Apert. $0.020718
Min. $0.019777
Máx. $0.022517
|
$136.83K 6.62M BFT | $594.37K |
|
|||
| 2573 |
$TRUST ME BROs by Virtuals
2573
TRUST
|
$0.000598 | - | -1.87% | -5.97% |
30d
-45.98%
60d
-11.21%
90d
-56.39%
|
Apert. $0.00061053
Min. $0.00058274
Máx. $0.00061053
|
- - | $595.62K |
|
||
| 2574 |
StarHeroes
2574
STAR
|
$0.002736 | 0.29% | -3.33% | -2.01% |
30d
-19.19%
60d
-50.46%
90d
-54.42%
|
Apert. $0.00283253
Min. $0.0027282
Máx. $0.00283506
|
$40.80K 14.91M STAR | $597.02K |
|
||
| 2575 |
Everton Fan Token
2575
EFC
|
$0.088472 | -0.35% | -0.21% | -0.35% |
30d
-10.38%
60d
-24.47%
90d
-45.2%
|
Apert. $0.088057
Min. $0.088057
Máx. $0.090897
|
$155.01K 1.75M EFC | $592.69K |
|
||
| 2576 |
Overlay
2576
OVL
|
$0.043536 | -0.18% | -3.17% | -5.87% |
30d
-30.47%
60d
-56.47%
90d
-69.76%
|
Apert. $0.044848
Min. $0.043536
Máx. $0.044962
|
$1.41M 32.29M OVL | $592.78K |
|
||
| 2577 |
AS Monaco Fan Token
2577
ASM
|
$0.099692 | -0.56% | 0.68% | -1.33% |
30d
-18.83%
60d
-34.22%
90d
-54.43%
|
Apert. $0.099671
Min. $0.098499
Máx. $0.100488
|
$116.11K 1.16M ASM | $588.19K |
|
||
| 2578 |
Etho Protocol / Ether-1
2578
ETHO
|
$0.007568 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$24.00 - | $591.20K |
|
||
| 2579 |
Stobox Token
2579
STBU
|
$0.003931 | -0.17% | -2.63% | 6.86% |
30d
-46.91%
60d
-61.74%
90d
-68.95%
|
Apert. $0.00397163
Min. $0.00393078
Máx. $0.00411658
|
$122.15K 31.08M STBU | $589.62K |
|
||
| 2580 |
Alt.town Token
2580
TOWN
|
$0.000815 | -1.02% | -6.95% | -15.79% |
30d
-13.69%
60d
-31.38%
90d
-84.05%
|
Apert. $0.0008912
Min. $0.00081543
Máx. $0.0008912
|
$780.74K 957.46M TOWN | $583.03K |
|
||
| 2581 |
Kimbo
2581
KIMBO
|
$0.00000834 | -1.39% | 0.9% | -1.51% |
30d
-35.74%
60d
-53.61%
90d
-57.94%
|
Apert. $0.000008426
Min. $0.000008146
Máx. $0.000008465
|
$60.33K 7.23B KIMBO | $579.13K |
|
||
| 2582 |
Nodle
2582
NODL
|
$0.000099 | -1.77% | 0.03% | -4.8% |
30d
-39.38%
60d
-46.19%
90d
-66.18%
|
Apert. $0.00009667
Min. $0.0000945
Máx. $0.000101
|
$22.80K 229.78M NODL | $574.63K |
|
||
| 2583 |
Valencia CF Fan Token
2583
VCF
|
$0.089470 | 1.05% | 2.96% | 3.67% |
30d
-9.58%
60d
-25.14%
90d
-40.78%
|
Apert. $0.08666
Min. $0.08619
Máx. $0.089469
|
$29.71K 332.04K VCF | $590.43K |
|
||
| 2584 |
WeFi
2584
WEFI
|
$0.013944 | 0.07% | 0.09% | -3.67% |
30d
-7.89%
60d
-13.47%
90d
-17.92%
|
Apert. $0.013912
Min. $0.013911
Máx. $0.013953
|
$2.13K 152.70K WEFI | $584.01K |
|
||
| 2585 |
BullDogito
2585
BDOGITO
|
$0.001848 | 0.68% | -0.36% | -1.26% |
30d
-12.9%
60d
-31.46%
90d
-25%
|
Apert. $0.00184694
Min. $0.00181517
Máx. $0.00186645
|
$1.37K 741.12K BDOGITO | $587.27K |
|
||
| 2586 |
Shopify Tokenized Stock (Ondo)
2586
SHOPon
|
$163.94 | -0.41% | -0.22% | 1.36% |
30d
5.23%
60d
9.7%
90d
13.49%
|
Apert. $165.35
Min. $160.24
Máx. $165.35
|
$129.59K 790.00 SHOPon | $580.70K |
|
||
| 2587 |
Limoverse
2587
LIMO
|
$0.004689 | -0.14% | -3.49% | 33.46% |
30d
46.94%
60d
55.23%
90d
-24.53%
|
Apert. $0.0047567
Min. $0.00468306
Máx. $0.00488797
|
$87.67K 18.70M LIMO | $579.99K |
|
||
| 2588 |
Memes AI
2588
MemesAI
|
$0.000573 | -0.91% | -2.71% | -9.53% |
30d
160.16%
60d
-33.24%
90d
-58.16%
|
Apert. $0.00058018
Min. $0.00055814
Máx. $0.00058912
|
$134.57K 234.80M MemesAI | $573.10K |
|
||
| 2589 |
Accenture tokenized stock (xStock)
2589
ACNX
|
$275.45 | 0.05% | -0.08% | 3.18% |
30d
12.71%
60d
13.05%
90d
15.32%
|
Apert. $267.74
Min. $267.74
Máx. $278.31
|
$67.09K 243.00 ACNX | $578.44K |
|
||
| 2590 |
Visa tokenized stock (xStock)
2590
VX
|
$359.99 | - | 3.45% | 8.6% |
30d
6.81%
60d
3.72%
90d
3.72%
|
Apert. $345.79
Min. $345.79
Máx. $359.99
|
$94.00 0 VX | $575.98K |
|
||
| 2591 |
PirateCash
2591
PIRATE
|
$0.021082 | -0.18% | -0.66% | 1.43% |
30d
-3.15%
60d
2.08%
90d
9.06%
|
Apert. $0.021207
Min. $0.021081
Máx. $0.021239
|
$170.81K 8.10M PIRATE | $572.66K |
|
||
| 2592 |
BEPRO Network / BetProtocol
2592
BEPRO
|
$0.000057 | -0.02% | -5.6% | -1.69% |
30d
-31.46%
60d
-42.94%
90d
-65.12%
|
Apert. $0.00006101
Min. $0.00005726
Máx. $0.00006106
|
$173.55K 3.03B BEPRO | $572.65K |
|
||
| 2593 |
Realis Worlds
2593
REALIS
|
$0.000565 | -1.21% | -4.21% | -15.4% |
30d
-30.19%
60d
-42.8%
90d
-52.62%
|
Apert. $0.00058316
Min. $0.00056116
Máx. $0.00059613
|
$83.48K 147.71M REALIS | $565.15K |
|
||
| 2594 |
Mirror Protocol
2594
MIRP
|
$0.007217 | -1.91% | -4.63% | -8.42% |
30d
-22.32%
60d
-27.27%
90d
-48.89%
|
Apert. $0.00748957
Min. $0.00719146
Máx. $0.00759395
|
$7.29K 1.01M MIRP | $561.05K |
|
||
| 2595 |
Deutsche eMark
2595
DEM
|
$0.003611 | -0.08% | -21.69% | 34.16% |
30d
17.62%
60d
62.34%
90d
212.82%
|
Apert. $0.00369677
Min. $0.00361105
Máx. $0.00461841
|
$27.00 7.68K DEM | $571.38K |
|
||
| 2596 |
BlackCardCoin
2596
BCCOIN
|
$0.056664 | -0.76% | 1.05% | -2.34% |
30d
-37.68%
60d
-24.95%
90d
-37.61%
|
Apert. $0.056978
Min. $0.055523
Máx. $0.060262
|
$230.51K 4.07M BCCOIN | $566.64K |
|
||
| 2597 |
Bitgesell
2597
BGL
|
$0.034908 | -1.14% | 0.98% | 3.08% |
30d
-13.38%
60d
-7.74%
90d
-17.59%
|
Apert. $0.034564
Min. $0.034081
Máx. $0.035313
|
$686.00 19.66K BGL | $564.04K |
|
||
| 2598 |
AIT Protocol
2598
AIT
|
$0.001918 | - | -7.33% | 4.77% |
30d
-14.63%
60d
-42.93%
90d
-63.11%
|
Apert. $0.00204943
Min. $0.00190687
Máx. $0.0020809
|
$7.33K 3.82M AIT | $567.07K |
|
||
| 2599 |
Alvey Chain
2599
WALV
|
$0.001771 | - | 1.36% | -2% |
30d
65.58%
60d
44.62%
90d
32.44%
|
Apert. $0.00184185
Min. $0.00173631
Máx. $0.00184478
|
- - | $566.87K |
|
||
| 2600 |
TenUp
2600
TUP
|
$0.005351 | -0.38% | -3.05% | -9.95% |
30d
-26.47%
60d
-34.9%
90d
-53.97%
|
Apert. $0.00532095
Min. $0.00532061
Máx. $0.00563093
|
$110.03K 20.56M TUP | $563.89K |
|
33.806 Monedas Monitoreadas - Página
52 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.