Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Crust
2551
CRUST
|
$0.051371 | -1.02% | -4.41% | -19.58% |
30d
-36.46%
60d
-23.55%
90d
-36.2%
|
Apert. $0.053708
Min. $0.05137
Máx. $0.053799
|
$58.58K 1.14M CRUST | $726.31K |
|
||
| 2552 |
Bondly
2552
BONDLY
|
$0.000738 | -3.76% | -7.36% | -15.58% |
30d
-17.03%
60d
-18.58%
90d
0.57%
|
Apert. $0.00080014
Min. $0.00073793
Máx. $0.00080455
|
$97.14K 131.64M BONDLY | $725.85K |
|
||
| 2553 |
CannabisCoin
2553
CANN
|
$0.002249 | - | - | - |
30d
-
60d
91.4%
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2554 |
AS Monaco Fan Token
2554
ASM
|
$0.134377 | -1.91% | -2.16% | -7.33% |
30d
-26.15%
60d
-38.4%
90d
-43.25%
|
Apert. $0.141394
Min. $0.132176
Máx. $0.141394
|
$9.42K 70.11K ASM | $718.92K |
|
||
| 2555 |
Hatom
2555
HTM
|
$0.043098 | -2.92% | -6.6% | -15.58% |
30d
-33.23%
60d
-49.93%
90d
-60.3%
|
Apert. $0.047438
Min. $0.043098
Máx. $0.047438
|
$21.09K 489.34K HTM | $718.34K |
|
||
| 2556 |
CYBRO
2556
CYBRO
|
$0.005420 | - | -1.45% | -3.21% |
30d
-7.22%
60d
-13.23%
90d
9.05%
|
Apert. $0.00549803
Min. $0.00541138
Máx. $0.00553597
|
$53.60K 9.89M CYBRO | $717.61K |
|
||
| 2557 |
QSTaR
2557
Q
|
$0.000075 | - | 1.79% | -6.61% |
30d
-13.56%
60d
-37.56%
90d
-34.18%
|
Apert. $0.00007315
Min. $0.00006985
Máx. $0.00008357
|
- - | $715.85K |
|
||
| 2558 |
FooDriver
2558
FDC
|
$0.072447 | -6.02% | -22.15% | -10.35% |
30d
0.51%
60d
17.37%
90d
-57.62%
|
Apert. $0.072155
Min. $0.070985
Máx. $0.094556
|
$513.78K 7.09M FDC | $714.47K |
|
||
| 2559 |
Mystiko Network
2559
XZK
|
$0.001040 | 0.09% | -3.28% | -7.49% |
30d
-44.53%
60d
-80.43%
90d
-67.34%
|
Apert. $0.00107095
Min. $0.00103934
Máx. $0.00107907
|
$12.35K 11.87M XZK | $713.96K |
|
||
| 2560 |
Cryptopay
2560
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $712.32K |
|
||
| 2561 |
Thermo Fisher tokenized stock (xStock)
2561
TMOX
|
$565.19 | - | - | -0.38% |
30d
-1.12%
60d
-1.12%
90d
-1.12%
|
Apert. $565.19
Min. $565.19
Máx. $565.19
|
$185.00 0 TMOX | $712.14K |
|
||
| 2562 |
Game7
2562
G7
|
$0.000309 | -3.71% | -15.97% | -20.8% |
30d
-34.99%
60d
-50.39%
90d
-89.18%
|
Apert. $0.00036513
Min. $0.00030944
Máx. $0.00036826
|
$42.81K 138.34M G7 | $711.72K |
|
||
| 2563 |
Sentio Protocol
2563
SEN
|
$0.007256 | 0.22% | -0.79% | -15.66% |
30d
-37.83%
60d
-64.4%
90d
-63.4%
|
Apert. $0.00728111
Min. $0.00721782
Máx. $0.00761883
|
$298.29K 41.11M SEN | $711.07K |
|
||
| 2564 |
TopGoal
2564
GOAL
|
$0.001308 | -1.95% | -15.3% | -0.48% |
30d
-57.14%
60d
-55.68%
90d
-60.05%
|
Apert. $0.00128969
Min. $0.00125907
Máx. $0.00154377
|
$11.77K 9.00M GOAL | $711.00K |
|
||
| 2565 |
Eliza (elizawakesup)
2565
ELIZA
|
$0.000710 | -10.14% | -12.03% | -5.42% |
30d
-45.57%
60d
-68.64%
90d
-58.26%
|
Apert. $0.00081454
Min. $0.00071015
Máx. $0.00081454
|
$230.14K 324.08M ELIZA | $710.12K |
|
||
| 2566 |
HAPI
2566
HAPI
|
$0.967877 | -1.83% | -12.17% | -30.21% |
30d
-56.53%
60d
-49.85%
90d
-57.11%
|
Apert. $1.1202
Min. $0.967877
Máx. $1.1202
|
$20.20K 20.87K HAPI | $708.73K |
|
||
| 2567 |
Torum
2567
XTM
|
$0.003631 | -2.26% | -8.32% | -18.65% |
30d
-15.54%
60d
-22.57%
90d
-41.73%
|
Apert. $0.0039793
Min. $0.00363111
Máx. $0.00417431
|
$152.44K 41.98M XTM | $704.79K |
|
||
| 2568 |
Custodiy
2568
CTY
|
$1.4104 | 0.04% | -6.11% | -11.05% |
30d
-21.39%
60d
0.85%
90d
-48.64%
|
Apert. $1.5019
Min. $1.4012
Máx. $1.5574
|
$2.60K 1.84K CTY | $700.31K |
|
||
| 2569 |
Oracle Tokenized Stock (Ondo)
2569
ORCLon
|
$257.66 | -0.72% | -1.74% | -8.78% |
30d
-10.33%
60d
14.75%
90d
14.14%
|
Apert. $266.26
Min. $257.66
Máx. $269.35
|
$78.04K 302.00 ORCLon | $699.92K |
|
||
| 2570 |
Palantir Technologies Tokenized Stock (Ondo)
2570
PLTRon
|
$203.07 | -0.43% | 0.81% | 7.06% |
30d
15.61%
60d
32.11%
90d
28.2%
|
Apert. $201.26
Min. $201.26
Máx. $205.57
|
$2.02M 9.97K PLTRon | $699.38K |
|
||
| 2571 |
Tiamonds
2571
TOTO
|
$0.002356 | -4.36% | -7.41% | -27.52% |
30d
-55.99%
60d
-56.18%
90d
-59.27%
|
Apert. $0.0025581
Min. $0.00235572
Máx. $0.00256455
|
$90.73K 38.52M TOTO | $698.50K |
|
||
| 2572 |
Marie Rose
2572
MARIE
|
$0.001657 | - | -13.87% | -22.09% |
30d
-60.19%
60d
-66.76%
90d
-91.12%
|
Apert. $0.00192425
Min. $0.00161378
Máx. $0.00192426
|
$48.00 29.10K MARIE | $697.17K |
|
||
| 2573 |
5ire
2573
5IRE
|
$0.000475 | -1.13% | -0.8% | -22.95% |
30d
-52.5%
60d
-53.81%
90d
10.72%
|
Apert. $0.00048694
Min. $0.0004638
Máx. $0.0004918
|
$214.76K 451.82M 5IRE | $696.18K |
|
||
| 2574 |
UPTOP
2574
UPTOP
|
$0.003308 | -0.2% | -4.07% | -13.1% |
30d
-50.53%
60d
-55.9%
90d
-60.84%
|
Apert. $0.00342667
Min. $0.00330827
Máx. $0.00345208
|
$32.62K 9.86M UPTOP | $694.74K |
|
||
| 2575 |
B20
2575
B20
|
$0.139611 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$23.00 - | $694.48K |
|
||
| 2576 |
TOKYO GAMES TOKEN
2576
TGT
|
$0.004317 | -3.12% | -14.9% | -49.1% |
30d
35.53%
60d
28.06%
90d
-7.17%
|
Apert. $0.00513438
Min. $0.00431719
Máx. $0.00522786
|
$1.49M 345.35M TGT | $694.30K |
|
||
| 2577 |
Apeiros
2577
APRS
|
$0.006834 | -0.78% | -1.11% | -13.12% |
30d
58.1%
60d
136.8%
90d
-56.29%
|
Apert. $0.00688839
Min. $0.00683397
Máx. $0.00691698
|
$9.80K 1.43M APRS | $693.73K |
|
||
| 2578 |
DeFi Land
2578
DFL
|
$0.000097 | -0.1% | -3.32% | 4.62% |
30d
-21.27%
60d
-37.73%
90d
-49.62%
|
Apert. $0.00009889
Min. $0.00009668
Máx. $0.00010156
|
$17.44K 179.67M DFL | $692.84K |
|
||
| 2579 |
My DeFi Pet
2579
DPET
|
$0.015982 | -0.69% | -3.57% | -4.87% |
30d
45.76%
60d
-2.21%
90d
-23.99%
|
Apert. $0.016279
Min. $0.015405
Máx. $0.017521
|
$12.40K 776.10K DPET | $690.47K |
|
||
| 2580 |
AIT Protocol
2580
AIT
|
$0.002334 | 0.53% | -8.57% | -15.13% |
30d
-41.97%
60d
-53.83%
90d
-80.87%
|
Apert. $0.00261174
Min. $0.0023219
Máx. $0.00264424
|
$7.80K 3.34M AIT | $690.15K |
|
||
| 2581 |
K21
2581
K21
|
$0.037486 | 5.84% | 2.58% | -10.29% |
30d
-19.98%
60d
-28.81%
90d
-22.32%
|
Apert. $0.037007
Min. $0.035412
Máx. $0.037486
|
$10.10K 269.55K K21 | $689.20K |
|
||
| 2582 |
The Next Bitcoin
2582
BUTTCOIN
|
$0.000686 | -5.06% | -10.44% | -27.64% |
30d
-46.44%
60d
-50.63%
90d
-66.59%
|
Apert. $0.00076546
Min. $0.00068568
Máx. $0.0008125
|
$859.14K 1.25B BUTTCOIN | $685.10K |
|
||
| 2583 |
Spotify Tokenized Stock (Ondo)
2583
SPOTon
|
$644.88 | -0.69% | -1.33% | -2.05% |
30d
-5.41%
60d
-7.66%
90d
-6.64%
|
Apert. $664.22
Min. $644.87
Máx. $664.22
|
$56.42K 87.00 SPOTon | $684.79K |
|
||
| 2584 |
BullDogito
2584
BDOGITO
|
$0.002151 | -2.06% | -7.26% | -16.1% |
30d
-21.95%
60d
-3.33%
90d
-16.25%
|
Apert. $0.00236648
Min. $0.00215071
Máx. $0.00236648
|
$1.02K 474.95K BDOGITO | $683.33K |
|
||
| 2585 |
Giveth
2585
GIV
|
$0.001780 | -1.32% | -4.93% | -13.05% |
30d
-6.35%
60d
-0.6%
90d
-3.78%
|
Apert. $0.00192991
Min. $0.00177966
Máx. $0.00192991
|
$2.67K 1.50M GIV | $682.54K |
|
||
| 2586 |
Reddio
2586
RDO
|
$0.000307 | -4.11% | -13.2% | -26.39% |
30d
-20.48%
60d
-54.5%
90d
-68.06%
|
Apert. $0.00040336
Min. $0.00030658
Máx. $0.00040336
|
$884.67K 2.89B RDO | $681.44K |
|
||
| 2587 |
Multiple Network
2587
MTP
|
$0.000774 | -2.36% | -10.94% | -28.61% |
30d
-65.72%
60d
-96.99%
90d
-98.64%
|
Apert. $0.00081444
Min. $0.00077387
Máx. $0.00105029
|
$570.90K 737.72M MTP | $681.01K |
|
||
| 2588 |
Okratech Token
2588
ORT
|
$0.000834 | -4.06% | -16.33% | -34.6% |
30d
-77.52%
60d
-79.72%
90d
-85.84%
|
Apert. $0.00096343
Min. $0.00083354
Máx. $0.00099651
|
$346.77K 416.02M ORT | $680.78K |
|
||
| 2589 |
Seedworld
2589
SWORLD
|
$0.000116 | - | -9.31% | -4.23% |
30d
-53.11%
60d
-72.28%
90d
-59.09%
|
Apert. $0.00012939
Min. $0.00011582
Máx. $0.00013051
|
- - | $679.98K |
|
||
| 2590 |
Just A Shitcoin
2590
SHITCOIN
|
$0.000678 | -8.9% | -21.18% | -11.8% |
30d
-69.72%
60d
538.27%
90d
728.82%
|
Apert. $0.00073722
Min. $0.00067825
Máx. $0.00097141
|
$41.43K 61.08M SHITCOIN | $678.25K |
|
||
| 2591 |
RIBBIT
2591
RBT
|
$0.00000166 | -5.36% | -8.75% | -30.94% |
30d
-26.37%
60d
-39.29%
90d
-39.74%
|
Apert. $0.000001852
Min. $0.000001661
Máx. $0.000001876
|
$3.97K 2.39B RBT | $676.42K |
|
||
| 2592 |
Vectorspace AI
2592
VAIX
|
$0.013550 | -0.04% | 2.75% | -24.7% |
30d
-28.15%
60d
-43.6%
90d
-50.01%
|
Apert. $0.013186
Min. $0.013167
Máx. $0.014332
|
$4.75K 350.67K VAIX | $675.84K |
|
||
| 2593 |
OptionRoom
2593
ROOM
|
$0.053934 | -2.02% | 6.86% | 2.48% |
30d
8.94%
60d
-6.73%
90d
4.36%
|
Apert. $0.049788
Min. $0.046554
Máx. $0.057533
|
$10.72K 198.68K ROOM | $673.81K |
|
||
| 2594 |
Hush
2594
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$533.00 - | $673.67K |
|
||
| 2595 |
APF coin
2595
APFC
|
$0.020062 | -19.17% | -42.01% | -46.99% |
30d
-62.42%
60d
-75.47%
90d
-56.98%
|
Apert. $0.031527
Min. $0.020061
Máx. $0.045833
|
$21.41K 1.07M APFC | $673.55K |
|
||
| 2596 |
NewYorkCoin
2596
NYC
|
$0.00000468 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $672.48K |
|
||
| 2597 |
Roobee Platform
2597
ROOBEE
|
$0.000164 | -1.27% | -28.96% | 11.61% |
30d
-0.32%
60d
48.48%
90d
44.18%
|
Apert. $0.00019957
Min. $0.00016375
Máx. $0.00027773
|
$133.10K 812.76M ROOBEE | $671.74K |
|
||
| 2598 |
SALT
2598
SALT
|
$0.005592 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$499.00 - | $671.02K |
|
||
| 2599 |
Berkshire Hathaway tokenized stock (xStock)
2599
BRK.BX
|
$477.97 | 1.05% | -0.98% | -3.79% |
30d
-3.65%
60d
-2.73%
90d
-2.73%
|
Apert. $483.39
Min. $472.98
Máx. $489.42
|
$479.23K 1.00K BRK.BX | $669.16K |
|
||
| 2600 |
Gasspas
2600
GASS
|
$0.0000000010 | -2.4% | -13.56% | -27.02% |
30d
-58.49%
60d
-57.31%
90d
-34.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$260.54K 260.54T GASS | $668.83K |
|
33.592 Monedas Monitoreadas - Página
52 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.