Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Göztepe S.K. Fan Token
2551
GOZ
|
$0.207337 | 0.38% | 0.52% | -1.72% |
30d
6.9%
60d
18.75%
90d
5.53%
|
Apert. $0.206404
Min. $0.206203
Máx. $0.208546
|
$32.69K 157.65K GOZ | $787.88K |
|
||
| 2552 |
PlayZap
2552
PZP
|
$0.009174 | 0.3% | -1.97% | 2.39% |
30d
-15.27%
60d
-41.58%
90d
-39%
|
Apert. $0.00925011
Min. $0.00907655
Máx. $0.00933379
|
$226.85K 24.73M PZP | $787.52K |
|
||
| 2553 |
Palo Alto Networks Tokenized Stock (Ondo)
2553
PANWon
|
$197.19 | - | - | 1.62% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Apert. $197.18
Min. $197.18
Máx. $197.18
|
- - | $787.04K |
|
||
| 2554 |
Swingby
2554
SWINGBY
|
$0.000885 | - | 3.85% | 26.67% |
30d
26.19%
60d
-12.8%
90d
149.84%
|
Apert. $0.00085677
Min. $0.00085164
Máx. $0.0008845
|
$44.00 - | $787.02K |
|
||
| 2555 |
CheckDot
2555
CDT
|
$0.101367 | 1.66% | 4.73% | 16.42% |
30d
-9.26%
60d
11.48%
90d
27.22%
|
Apert. $0.096776
Min. $0.096761
Máx. $0.101367
|
$1.68K 16.61K CDT | $785.16K |
|
||
| 2556 |
CYBRO
2556
CYBRO
|
$0.005930 | 0.2% | -2.67% | -4.71% |
30d
24.56%
60d
6.17%
90d
-16.41%
|
Apert. $0.00610682
Min. $0.00585534
Máx. $0.00610682
|
$43.56K 7.35M CYBRO | $785.15K |
|
||
| 2557 |
BullDogito
2557
BDOGITO
|
$0.002470 | - | 0.5% | 0.57% |
30d
-14.08%
60d
-8.45%
90d
-11.98%
|
Apert. $0.00246365
Min. $0.00245762
Máx. $0.00248615
|
- - | $784.86K |
|
||
| 2558 |
Deri Protocol
2558
DERI
|
$0.006289 | -0.22% | -1.85% | 3.5% |
30d
21.74%
60d
135.46%
90d
34.39%
|
Apert. $0.00639927
Min. $0.00627859
Máx. $0.00642469
|
$34.80K 5.53M DERI | $784.18K |
|
||
| 2559 |
Neurahub
2559
NEURA
|
$0.009523 | - | -1.03% | 0.95% |
30d
-12.26%
60d
-31.44%
90d
-10.63%
|
Apert. $0.00962236
Min. $0.00952281
Máx. $0.00970438
|
- - | $784.14K |
|
||
| 2560 |
Wing
2560
WING
|
$0.149941 | -0.11% | 11.31% | 11.37% |
30d
-11.9%
60d
-11.56%
90d
-22.42%
|
Apert. $0.13241
Min. $0.132392
Máx. $0.150126
|
$117.81K 785.71K WING | $781.86K |
|
||
| 2561 |
rocky
2561
ROCKY
|
$0.000781 | 0.04% | -5.3% | -12.3% |
30d
-15.03%
60d
55.88%
90d
-12.16%
|
Apert. $0.00082292
Min. $0.00077622
Máx. $0.00082563
|
$309.65K 396.61M ROCKY | $780.72K |
|
||
| 2562 |
Ÿ
2562
YAI
|
$0.008551 | -0.08% | -1.84% | 6.68% |
30d
-31.71%
60d
-21.61%
90d
-6.39%
|
Apert. $0.00871185
Min. $0.00855143
Máx. $0.00887631
|
$3.69K 431.02K YAI | $778.18K |
|
||
| 2563 |
KIKICat
2563
KIKI
|
$0.000777 | -0.47% | 2.67% | 31.7% |
30d
-56.89%
60d
-23.85%
90d
-52.23%
|
Apert. $0.0007564
Min. $0.0007477
Máx. $0.00079418
|
$97.69K 125.68M KIKI | $777.26K |
|
||
| 2564 |
Nutcoin
2564
NUT
|
$0.00000004 | 0.38% | 0.02% | 17.75% |
30d
-8.51%
60d
23.1%
90d
1.58%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000038
|
$258.99K 6.82T NUT | $775.64K |
|
||
| 2565 |
Strike
2565
STRK
|
$0.136860 | 0.6% | 0.29% | 11.79% |
30d
-98.71%
60d
-98.06%
90d
-97.77%
|
Apert. $0.135874
Min. $0.135657
Máx. $0.140687
|
$38.15K 278.78K STRK | $774.87K |
|
||
| 2566 |
Shieldeum
2566
SDM
|
$0.002646 | -0.09% | -0.27% | -0.39% |
30d
-40.19%
60d
-46.1%
90d
-67.05%
|
Apert. $0.00265331
Min. $0.00264538
Máx. $0.00265832
|
$849.57K 321.10M SDM | $772.97K |
|
||
| 2567 |
Vulcan Forged LAVA
2567
LAVA
|
$0.003131 | -0.01% | -28.23% | -28.23% |
30d
-62.96%
60d
-30.59%
90d
-51.01%
|
Apert. $0.00436233
Min. $0.00313023
Máx. $0.00436233
|
$1.00 607.00 LAVA | $769.80K |
|
||
| 2568 |
EverETH
2568
EVERETH
|
$0.0000000020 | - | 0.84% | 7.72% |
30d
11.1%
60d
29.45%
90d
34.89%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$76.00 - | $769.66K |
|
||
| 2569 |
Vidya
2569
VIDYA
|
$0.020218 | - | 2.73% | 6.42% |
30d
-14%
60d
-16%
90d
-2.37%
|
Apert. $0.01968
Min. $0.01968
Máx. $0.020541
|
- - | $768.66K |
|
||
| 2570 |
Shibarium Wrapped BONE
2570
WBONE
|
$0.204900 | -0.67% | -17.97% | 31.01% |
30d
16.35%
60d
0.39%
90d
-15.88%
|
Apert. $0.2411
Min. $0.2011
Máx. $0.2653
|
$4.06K 19.83K WBONE | $767.04K |
|
||
| 2571 |
Puffverse
2571
PFVS
|
$0.006550 | -6.27% | -5.13% | -12.24% |
30d
-9.95%
60d
-30.14%
90d
-70.31%
|
Apert. $0.00687082
Min. $0.00654953
Máx. $0.00728542
|
$626.64K 95.68M PFVS | $763.68K |
|
||
| 2572 |
Caitlyn Jenner (ETH)
2572
JENNER
|
$0.000790 | -2.47% | -2.49% | 5.35% |
30d
-5.99%
60d
-11.23%
90d
88.15%
|
Apert. $0.0008204
Min. $0.00079007
Máx. $0.0008403
|
$27.02K 34.19M JENNER | $762.26K |
|
||
| 2573 |
Algorix
2573
ALOR
|
$0.060613 | -0.22% | -0.27% | -0.24% |
30d
-3.52%
60d
-9.85%
90d
-10.17%
|
Apert. $0.060635
Min. $0.060412
Máx. $0.061017
|
$33.18K 547.45K ALOR | $756.38K |
|
||
| 2574 |
Meta tokenized stock (xStock)
2574
METAX
|
$755.33 | 0.01% | 0.1% | 0.7% |
30d
-3.47%
60d
6.32%
90d
5.7%
|
Apert. $755.21
Min. $754.44
Máx. $756.70
|
$2.32M 3.08K METAX | $755.33K |
|
||
| 2575 |
xDai Chain
2575
STAKE
|
$0.089214 | -0.05% | -0.87% | -15.34% |
30d
-19.19%
60d
3.76%
90d
21.1%
|
Apert. $0.090002
Min. $0.089214
Máx. $0.090002
|
$2.00 30.00 STAKE | $754.76K |
|
||
| 2576 |
McDonalds tokenized stock (xStock)
2576
MCDX
|
$306.14 | -0.02% | - | -3.25% |
30d
-0.88%
60d
2.3%
90d
2.64%
|
Apert. $305.38
Min. $305.13
Máx. $306.34
|
$2.53M 8.28K MCDX | $754.07K |
|
||
| 2577 |
GG3
2577
GGX
|
$0.017916 | -0.06% | -7.44% | -12.75% |
30d
-20.11%
60d
-67.86%
90d
-77.38%
|
Apert. $0.01935
Min. $0.017676
Máx. $0.019391
|
$110.72K 6.18M GGX | $753.24K |
|
||
| 2578 |
TenX
2578
PAY
|
$0.003666 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2579 |
BlueMove
2579
MOVE
|
$0.003450 | -0.26% | -49.88% | -14.88% |
30d
-64.27%
60d
-69%
90d
-71.61%
|
Apert. $0.00651379
Min. $0.00345036
Máx. $0.0068855
|
$4.49K 1.30M MOVE | $750.46K |
|
||
| 2580 |
Milady Wif Hat
2580
LADYF
|
$0.00000299 | 1.83% | 0.42% | 12.87% |
30d
39.73%
60d
48.62%
90d
39.76%
|
Apert. $0.00000298
Min. $0.000002936
Máx. $0.000002993
|
$18.53K 6.19B LADYF | $748.45K |
|
||
| 2581 |
KAI KEN
2581
KAI
|
$0.0000000010 | -0.18% | 6.99% | 18.79% |
30d
4.14%
60d
8.91%
90d
3.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$49.18K 49.18T KAI | $747.18K |
|
||
| 2582 |
Boeing Tokenized Stock (Ondo)
2582
BAon
|
$215.97 | - | - | -5.56% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Apert. $216.12
Min. $215.92
Máx. $216.12
|
- - | $746.06K |
|
||
| 2583 |
Saakuru Protocol
2583
SKR
|
$0.000940 | -0.51% | 2.03% | -4.98% |
30d
-12.58%
60d
-15.73%
90d
-26.03%
|
Apert. $0.00091503
Min. $0.00091503
Máx. $0.00097611
|
- - | $744.36K |
|
||
| 2584 |
PayPal Tokenized Stock (Ondo)
2584
PYPLon
|
$66.94 | - | 0.01% | -1.97% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Apert. $66.91
Min. $66.91
Máx. $66.94
|
- - | $743.83K |
|
||
| 2585 |
UBXS
2585
UBXS
|
$0.013011 | 0.19% | 1.42% | 20.37% |
30d
-11.04%
60d
-42.88%
90d
-41.52%
|
Apert. $0.012986
Min. $0.012835
Máx. $0.013302
|
$32.37K 2.49M UBXS | $743.66K |
|
||
| 2586 |
BIAO
2586
BIAO
|
$0.000744 | 2.46% | 5.84% | 6.72% |
30d
-19.91%
60d
-18.06%
90d
-74.9%
|
Apert. $0.00068982
Min. $0.00068982
Máx. $0.00078281
|
$1.51M 2.03B BIAO | $743.51K |
|
||
| 2587 |
Bitget SOL Staking
2587
BGSOL
|
$272.67 | 1.35% | 1.76% | 22.16% |
30d
27.84%
60d
53.32%
90d
61.03%
|
Apert. $266.40
Min. $261.89
Máx. $272.66
|
$697.17K 2.56K BGSOL | $739.63K |
|
||
| 2588 |
Alphabet Class A Tokenized Stock (Ondo)
2588
GOOGLon
|
$242.04 | -0.02% | 0.42% | 2.03% |
30d
6.92%
60d
6.92%
90d
6.92%
|
Apert. $240.85
Min. $240.85
Máx. $243.74
|
$121.75K 503.00 GOOGLon | $737.70K |
|
||
| 2589 |
DefiDollar DAO
2589
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2590 |
Wrapped Elastos
2590
WELA
|
$2.39 | -0.23% | -2.24% | 33.42% |
30d
91.46%
60d
60.1%
90d
64.55%
|
Apert. $2.4413
Min. $2.3892
Máx. $2.4440
|
$84.00 35.00 WELA | $734.92K |
|
||
| 2591 |
SBET
2591
SBET
|
$0.005820 | 0.41% | 0.38% | 18.97% |
30d
29.53%
60d
13.16%
90d
75.51%
|
Apert. $0.00577372
Min. $0.00576511
Máx. $0.00582044
|
$55.91K 9.61M SBET | $734.08K |
|
||
| 2592 |
Dether
2592
DTH
|
$0.007338 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2593 |
eXPerience Chain
2593
XPC
|
$0.00000805 | -0.38% | -0.13% | -0.24% |
30d
0.42%
60d
1.79%
90d
63.31%
|
Apert. $0.000008073
Min. $0.000008052
Máx. $0.000008104
|
- - | $733.46K |
|
||
| 2594 |
Dolos The Bully
2594
BULLY
|
$0.000760 | 1.69% | 8.62% | 16.6% |
30d
-5.81%
60d
-13.51%
90d
-58.19%
|
Apert. $0.00070387
Min. $0.00069993
Máx. $0.00076032
|
$236.19K 310.64M BULLY | $730.33K |
|
||
| 2595 |
NikolAI
2595
NIKO
|
$0.000729 | - | 4.5% | 21.39% |
30d
2.61%
60d
33.82%
90d
21.41%
|
Apert. $0.00068858
Min. $0.00068858
Máx. $0.00074042
|
$18.04K 24.75M NIKO | $728.82K |
|
||
| 2596 |
EXPERT_MONEY
2596
EXPERT
|
$0.000998 | 1.63% | 5.14% | 32.18% |
30d
24.65%
60d
39.09%
90d
23.45%
|
Apert. $0.00095243
Min. $0.00094635
Máx. $0.00099767
|
$134.90K 135.21M EXPERT | $728.30K |
|
||
| 2597 |
ILCoin
2597
ILC
|
$0.000708 | -0.02% | -0.73% | 0.28% |
30d
6.72%
60d
-0.81%
90d
-1.77%
|
Apert. $0.00071035
Min. $0.00070642
Máx. $0.00071434
|
$2.16K 3.05M ILC | $727.76K |
|
||
| 2598 |
Futu Holdings Tokenized Stock (Ondo)
2598
FUTUon
|
$186.91 | 0.23% | 0.49% | -0.25% |
30d
0.45%
60d
0.45%
90d
0.45%
|
Apert. $185.73
Min. $185.48
Máx. $187.05
|
$54.45K 291.00 FUTUon | $727.45K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.037853 | 0.49% | -0.17% | 13.69% |
30d
19.36%
60d
38.69%
90d
15.9%
|
Apert. $0.037856
Min. $0.037057
Máx. $0.038082
|
$378.00 10.00K DUST | $724.66K |
|
||
| 2600 |
ZClassic
2600
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.83%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
33.137 Monedas Monitoreadas - Página
52 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.