Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 22 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2551
ApeBond
ApeBond
2551
ABOND
$0.001888 -0.29% -4.3% -1.68%
30d 5.4%
60d 54.71%
90d 4.22%
Apert. $0.00195837
Min. $0.00184662
Máx. $0.00198258
$62.75K 33.24M ABOND $649.04K
2552
GHOST
GHOST
2552
GHOST
$0.023393 - -1.84% 1.68%
30d 3.88%
60d 31.81%
90d 1.52%
Apert. $0.023833
Min. $0.023392
Máx. $0.023957
$215.00 - $650.22K
2553 $0.002599 0.03% 1.05% -1.86%
30d -15.63%
60d 6.36%
90d 0.89%
Apert. $0.00257614
Min. $0.00257183
Máx. $0.00260342
$21.49K 8.27M RMV $649.46K
2554
Auroracoin
Auroracoin
2554
AUR
$0.059667 17.97% 15.99% 0.9%
30d 24.4%
60d 49.05%
90d 72%
Apert. $0.051282
Min. $0.050558
Máx. $0.059666
$106.00 1.79K AUR $647.46K
2555
VelasPad
VelasPad
2555
VLXPAD
$0.002586 - -3.87% -0.23%
30d 7.22%
60d 27.5%
90d 16.43%
Apert. $0.00259625
Min. $0.00258585
Máx. $0.00269021
$0 - $646.84K
2556
Auto
Auto
2556
AUTOF
$8.38 -0.24% -0.65% -6.57%
30d -70.18%
60d 37.1%
90d 2.59%
Apert. $4.2997
Min. $4.2997
Máx. $8.862
$757.39K 90.38K AUTOF $642.48K
2557
Giveth
Giveth
2557
GIV
$0.001939 - -0.55% -4.56%
30d -17.86%
60d 3.65%
90d -23.31%
Apert. $0.00195041
Min. $0.00188941
Máx. $0.00196983
$116.68K 60.16M GIV $643.26K
2558
Dentacoin
Dentacoin
2558
DCN
$0.00000109 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
$15.00 - $642.91K
2559
Govi
Govi
2559
GOVI
$0.021162 0.35% -2.13% -5.99%
30d 6.14%
60d 137.27%
90d -0.78%
Apert. $0.021459
Min. $0.019816
Máx. $0.025752
$30.89K 1.46M GOVI $642.97K
2560
QnA3.AI
QnA3.AI
2560
GPT
$0.000770 0.01% -5.22% 3.48%
30d -12.69%
60d -13.24%
90d -43.52%
Apert. $0.00081238
Min. $0.00074196
Máx. $0.00085233
$22.79K 29.61M GPT $640.26K
2561 $5.06 - -0.55% -24.66%
30d -33.19%
60d -43.19%
90d -43.19%
Apert. $5.118
Min. $5.064
Máx. $5.118
- - $638.14K
2562
UNI
UNI
2562
UNI
$0.000636 -0.3% -8.2% -12.65%
30d -7.99%
60d 51.34%
90d -25.38%
Apert. $0.00067136
Min. $0.00062748
Máx. $0.00069283
$3.98K 6.26M UNI $635.94K
2563
Mint Club
Mint Club
2563
MINT
$0.00000060 -1.69% -1.2% -1.68%
30d -52.38%
60d -70.06%
90d -81.55%
Apert. $0.0000006
Min. $0.000000566
Máx. $0.0000006109
$78.00 130.72M MINT $625.98K
2564
Grove Coin
Grove Coin
2564
GRV
$0.006710 0.32% 7.3% 18.97%
30d 69.42%
60d 118.89%
90d 59.89%
Apert. $0.00584568
Min. $0.00584568
Máx. $0.00671037
$100.42K 14.96M GRV $638.04K
2565 $105.92 -0.06% 0.27% -4.02%
30d 4.02%
60d 6.58%
90d 6.58%
Apert. $105.61
Min. $103.65
Máx. $107.08
$21.96M 207.32K HOODX $635.53K
2566 $0.003933 -0.4% -0.52% -15.17%
30d -46.43%
60d -77.09%
90d -96.31%
Apert. $0.00396362
Min. $0.0039074
Máx. $0.00396362
$1.35M 342.27M TGT $632.53K
2567
Junkcoin
Junkcoin
2567
JKC
$0.035576 -0.01% 1.54% 17.48%
30d 35.47%
60d 44.51%
90d 2.16%
Apert. $0.03662
Min. $0.033058
Máx. $0.03662
$4.31K 121.18K JKC $634.79K
2568
Bag
Bag
2568
BAG
$0.000142 0.69% 3.32% -7.42%
30d -1.23%
60d 23.24%
90d -6.89%
Apert. $0.00013627
Min. $0.00013503
Máx. $0.00014221
$21.38K 150.34M BAG $635.29K
2569 $0.001569 -0.03% -7.76% -16.69%
30d -37.56%
60d -0.79%
90d -52.79%
Apert. $0.00169921
Min. $0.00156241
Máx. $0.00170512
$629.04K 400.98M HUND $627.40K
2570
PinkMoon
PinkMoon
2570
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$9.00 - $625.77K
2571
Elon
Elon
2571
ELON
$0.00000090 -0.69% -3.16% -11.9%
30d -4.54%
60d 31.31%
90d 4.95%
Apert. $0.000000923
Min. $0.0000009
Máx. $0.000000929
$241.00 268.50M ELON $616.95K
2572 $0.155933 -0.01% 4.92% 1.62%
30d 6.27%
60d 10.11%
90d -7.28%
Apert. $0.149427
Min. $0.14807
Máx. $0.157173
$78.88K 505.83K TEER $620.31K
2573
Vabble v2
Vabble v2
2573
VFX
$0.004256 - - -12.1%
30d -29.64%
60d -3.1%
90d -51.13%
Apert. $0.00425597
Min. $0.00425597
Máx. $0.00425597
- - $619.78K
2574
Garlicoin
Garlicoin
2574
GRLC
$0.008987 -0.2% 31.23% 51.75%
30d 87.18%
60d 122.98%
90d 63.82%
Apert. $0.00685074
Min. $0.00561227
Máx. $0.00900537
$33.00 3.74K GRLC $618.22K
2575
SUGARVERSE
SUGARVERSE
2575
CNDY
$0.001322 - 0.79% -2.85%
30d -7.2%
60d 44.92%
90d 24.91%
Apert. $0.00131123
Min. $0.00130996
Máx. $0.00132228
$87.91K 66.52M CNDY $616.65K
2576 $0.000620 0.75% -7.85% -6.98%
30d -16%
60d 0.86%
90d -34.69%
Apert. $0.00071786
Min. $0.00061498
Máx. $0.00071786
$46.41K 74.90M BRWL $619.61K
2577 $0.006273 - - -
30d -
60d -
90d -
Apert. $0.00627309
Min. $0.00627309
Máx. $0.00627309
$21.00 - $611.10K
2578
BBS Network
BBS Network
2578
BBS
$0.008494 0.47% 0.28% 0.19%
30d 0.29%
60d -
90d -2.94%
Apert. $0.00848092
Min. $0.0084537
Máx. $0.00850126
$974.00 114.76K BBS $607.87K
2579
Phoenic
Phoenic
2579
PNIC
$0.002329 -2.05% -5.84% 1.15%
30d -67.02%
60d 52.72%
90d 108.17%
Apert. $0.00243962
Min. $0.00232868
Máx. $0.00256604
$62.99K 27.05M PNIC $592.34K
2580
Canxium
Canxium
2580
CAU
$0.481449 -1.38% 10.74% 48.84%
30d 46.57%
60d 55.67%
90d 19.83%
Apert. $0.435739
Min. $0.434731
Máx. $0.49091
$131.91K 273.99K CAU $593.14K
2581
PlatinCoin
PlatinCoin
2581
PLTC
$0.119988 -0.02% - -0.01%
30d -
60d -0.05%
90d -18.93%
Apert. $0.119995
Min. $0.119916
Máx. $0.120021
- - $600.07K
2582 $0.000754 -0.02% 0.46% -6.42%
30d -23.46%
60d 4.67%
90d -26.28%
Apert. $0.00077684
Min. $0.00073938
Máx. $0.00077684
$72.37K 95.96M FOR $599.57K
2583 $0.002216 -0.08% -2.42% -1.61%
30d 2.45%
60d -2.02%
90d -13.11%
Apert. $0.00226954
Min. $0.00221636
Máx. $0.00227225
$18.75K 8.46M BSCS $598.32K
2584
Roost Coin
Roost Coin
2584
ROOST
$0.000639 0.17% -5.45% 15.36%
30d 12.6%
60d 87.17%
90d 3.97%
Apert. $0.00067192
Min. $0.00063794
Máx. $0.00067691
$23.07K 36.09M ROOST $599.02K
2585
LET HIM COOK
LET HIM COOK
2585
COOK
$0.000596 -0.44% -8.61% 2.21%
30d -2.91%
60d 27.88%
90d 62.4%
Apert. $0.00062373
Min. $0.00059253
Máx. $0.0006557
$3.45K 5.79M COOK $594.97K
2586
STARSHIP
STARSHIP
2586
STARSHIP
$0.031550 - -4.9% -2.03%
30d 4.56%
60d 24.65%
90d 13.74%
Apert. $0.032675
Min. $0.031467
Máx. $0.033178
- - $596.55K
2587 $0.007309 - -7.16% -15.19%
30d 0.27%
60d 31.56%
90d 15.16%
Apert. $0.00787298
Min. $0.00730924
Máx. $0.00787298
- - $596.42K
2588
Sandclock
Sandclock
2588
QUARTZ
$0.081327 - - -
30d -21.34%
60d -15.29%
90d -11.6%
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
$22.00 - $596.35K
2589 $0.002762 0.1% -2.73% -0.02%
30d -10.61%
60d -2.29%
90d -25.85%
Apert. $0.00278824
Min. $0.00270982
Máx. $0.00283957
$76.00 27.53K GST $591.24K
2590
AgentLayer
AgentLayer
2590
AGENT
$0.000994 -0.06% 4.41% -35.61%
30d -66.44%
60d -55.09%
90d -56.4%
Apert. $0.00121538
Min. $0.00094194
Máx. $0.00188826
$217.71K 219.01M AGENT $588.81K
2591
GoldenRat
GoldenRat
2591
RATS
$0.00000094 - -2.93% 0.03%
30d -23.03%
60d -58.07%
90d -64.06%
Apert. $0.000000954
Min. $0.000000934
Máx. $0.000000967
- - $586.03K
2592 $0.000107 -0.38% -1.28% 1.71%
30d -14.51%
60d -27.97%
90d -46.91%
Apert. $0.00010851
Min. $0.00010557
Máx. $0.00010851
$84.57K 793.29M AMB $583.43K
2593
Elon Trump Fart
Elon Trump Fart
2593
ETF500
$0.000605 3.47% -12.06% -45.04%
30d -74.8%
60d -73.6%
90d -85.97%
Apert. $0.00067887
Min. $0.00058426
Máx. $0.00075634
$52.53K 86.88M ETF500 $604.57K
2594
Polkadex
Polkadex
2594
PDEX
$0.069910 0.04% 5.74% 5.93%
30d -2.45%
60d 3.03%
90d -46.01%
Apert. $0.06676
Min. $0.066106
Máx. $0.070577
$133.20K 1.91M PDEX $584.45K
2595 $3.77 - -3.98% -4%
30d -4%
60d -4%
90d -4%
Apert. $3.9227
Min. $3.7664
Máx. $3.9231
- - $583.80K
2596
Ghosty Cash
Ghosty Cash
2596
SPKY
$0.062306 -2.54% -2.28% -7.31%
30d -32.94%
60d -33.02%
90d -40.22%
Apert. $0.063577
Min. $0.062306
Máx. $0.063931
$0 8.00 SPKY $568.78K
2597 $0.210508 0.65% -1.47% -7.05%
30d 30.2%
60d 30.34%
90d -6.31%
Apert. $0.214066
Min. $0.207053
Máx. $0.214847
$104.59K 496.84K SAUBER $586.46K
2598
Ellipsis
Ellipsis
2598
EPX
$0.00000726 0.03% -1.34% -15.01%
30d -25.1%
60d -3.33%
90d -52.62%
Apert. $0.000007354
Min. $0.000007206
Máx. $0.000007424
$193.12K 26.59B EPX $582.21K
2599
Cheems
Cheems
2599
CHEEMS
$0.000227 0.15% -0.24% -4.15%
30d -15.09%
60d 21.74%
90d -10.73%
Apert. $0.00022757
Min. $0.00022523
Máx. $0.00022865
$476.00 2.10M CHEEMS $579.17K
2600
SBET
SBET
2600
SBET
$0.004565 - 0.75% 1.63%
30d -26.4%
60d 26.93%
90d 12.98%
Apert. $0.00453295
Min. $0.00450115
Máx. $0.00457881
$74.66K 16.35M SBET $575.79K
32.838 Monedas Monitoreadas - Página 52 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.