Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2551 |
![]()
ApeBond
2551
ABOND
|
$0.001888 | -0.29% | -4.3% | -1.68% |
30d
5.4%
60d
54.71%
90d
4.22%
|
Apert. $0.00195837
Min. $0.00184662
Máx. $0.00198258
|
$62.75K 33.24M ABOND | $649.04K |
|
||
2552 |
![]()
GHOST
2552
GHOST
|
$0.023393 | - | -1.84% | 1.68% |
30d
3.88%
60d
31.81%
90d
1.52%
|
Apert. $0.023833
Min. $0.023392
Máx. $0.023957
|
$215.00 - | $650.22K |
|
||
2553 |
![]()
Reality Metaverse
2553
RMV
|
$0.002599 | 0.03% | 1.05% | -1.86% |
30d
-15.63%
60d
6.36%
90d
0.89%
|
Apert. $0.00257614
Min. $0.00257183
Máx. $0.00260342
|
$21.49K 8.27M RMV | $649.46K |
|
||
2554 |
![]()
Auroracoin
2554
AUR
|
$0.059667 | 17.97% | 15.99% | 0.9% |
30d
24.4%
60d
49.05%
90d
72%
|
Apert. $0.051282
Min. $0.050558
Máx. $0.059666
|
$106.00 1.79K AUR | $647.46K |
|
||
2555 |
![]()
VelasPad
2555
VLXPAD
|
$0.002586 | - | -3.87% | -0.23% |
30d
7.22%
60d
27.5%
90d
16.43%
|
Apert. $0.00259625
Min. $0.00258585
Máx. $0.00269021
|
$0 - | $646.84K |
|
||
2556 |
![]()
Auto
2556
AUTOF
|
$8.38 | -0.24% | -0.65% | -6.57% |
30d
-70.18%
60d
37.1%
90d
2.59%
|
Apert. $4.2997
Min. $4.2997
Máx. $8.862
|
$757.39K 90.38K AUTOF | $642.48K |
|
||
2557 |
![]()
Giveth
2557
GIV
|
$0.001939 | - | -0.55% | -4.56% |
30d
-17.86%
60d
3.65%
90d
-23.31%
|
Apert. $0.00195041
Min. $0.00188941
Máx. $0.00196983
|
$116.68K 60.16M GIV | $643.26K |
|
||
2558 |
![]()
Dentacoin
2558
DCN
|
$0.00000109 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$15.00 - | $642.91K |
|
||
2559 |
![]()
Govi
2559
GOVI
|
$0.021162 | 0.35% | -2.13% | -5.99% |
30d
6.14%
60d
137.27%
90d
-0.78%
|
Apert. $0.021459
Min. $0.019816
Máx. $0.025752
|
$30.89K 1.46M GOVI | $642.97K |
|
||
2560 |
![]()
QnA3.AI
2560
GPT
|
$0.000770 | 0.01% | -5.22% | 3.48% |
30d
-12.69%
60d
-13.24%
90d
-43.52%
|
Apert. $0.00081238
Min. $0.00074196
Máx. $0.00085233
|
$22.79K 29.61M GPT | $640.26K |
|
||
2561 |
![]()
Amber tokenized stock (xStock)
2561
AMBRX
|
$5.06 | - | -0.55% | -24.66% |
30d
-33.19%
60d
-43.19%
90d
-43.19%
|
Apert. $5.118
Min. $5.064
Máx. $5.118
|
- - | $638.14K |
|
||
2562 |
![]()
UNI
2562
UNI
|
$0.000636 | -0.3% | -8.2% | -12.65% |
30d
-7.99%
60d
51.34%
90d
-25.38%
|
Apert. $0.00067136
Min. $0.00062748
Máx. $0.00069283
|
$3.98K 6.26M UNI | $635.94K |
|
||
2563 |
![]()
Mint Club
2563
MINT
|
$0.00000060 | -1.69% | -1.2% | -1.68% |
30d
-52.38%
60d
-70.06%
90d
-81.55%
|
Apert. $0.0000006
Min. $0.000000566
Máx. $0.0000006109
|
$78.00 130.72M MINT | $625.98K |
|
||
2564 |
![]()
Grove Coin
2564
GRV
|
$0.006710 | 0.32% | 7.3% | 18.97% |
30d
69.42%
60d
118.89%
90d
59.89%
|
Apert. $0.00584568
Min. $0.00584568
Máx. $0.00671037
|
$100.42K 14.96M GRV | $638.04K |
|
||
2565 |
![]()
Robinhood tokenized stock (xStock)
2565
HOODX
|
$105.92 | -0.06% | 0.27% | -4.02% |
30d
4.02%
60d
6.58%
90d
6.58%
|
Apert. $105.61
Min. $103.65
Máx. $107.08
|
$21.96M 207.32K HOODX | $635.53K |
|
||
2566 |
![]()
TOKYO GAMES TOKEN
2566
TGT
|
$0.003933 | -0.4% | -0.52% | -15.17% |
30d
-46.43%
60d
-77.09%
90d
-96.31%
|
Apert. $0.00396362
Min. $0.0039074
Máx. $0.00396362
|
$1.35M 342.27M TGT | $632.53K |
|
||
2567 |
![]()
Junkcoin
2567
JKC
|
$0.035576 | -0.01% | 1.54% | 17.48% |
30d
35.47%
60d
44.51%
90d
2.16%
|
Apert. $0.03662
Min. $0.033058
Máx. $0.03662
|
$4.31K 121.18K JKC | $634.79K |
|
||
2568 |
![]()
Bag
2568
BAG
|
$0.000142 | 0.69% | 3.32% | -7.42% |
30d
-1.23%
60d
23.24%
90d
-6.89%
|
Apert. $0.00013627
Min. $0.00013503
Máx. $0.00014221
|
$21.38K 150.34M BAG | $635.29K |
|
||
2569 |
![]()
HUND MEME COIN
2569
HUND
|
$0.001569 | -0.03% | -7.76% | -16.69% |
30d
-37.56%
60d
-0.79%
90d
-52.79%
|
Apert. $0.00169921
Min. $0.00156241
Máx. $0.00170512
|
$629.04K 400.98M HUND | $627.40K |
|
||
2570 |
![]()
PinkMoon
2570
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 - | $625.77K |
|
||
2571 |
![]()
Elon
2571
ELON
|
$0.00000090 | -0.69% | -3.16% | -11.9% |
30d
-4.54%
60d
31.31%
90d
4.95%
|
Apert. $0.000000923
Min. $0.0000009
Máx. $0.000000929
|
$241.00 268.50M ELON | $616.95K |
|
||
2572 |
![]()
Integritee Network
2572
TEER
|
$0.155933 | -0.01% | 4.92% | 1.62% |
30d
6.27%
60d
10.11%
90d
-7.28%
|
Apert. $0.149427
Min. $0.14807
Máx. $0.157173
|
$78.88K 505.83K TEER | $620.31K |
|
||
2573 |
![]()
Vabble v2
2573
VFX
|
$0.004256 | - | - | -12.1% |
30d
-29.64%
60d
-3.1%
90d
-51.13%
|
Apert. $0.00425597
Min. $0.00425597
Máx. $0.00425597
|
- - | $619.78K |
|
||
2574 |
![]()
Garlicoin
2574
GRLC
|
$0.008987 | -0.2% | 31.23% | 51.75% |
30d
87.18%
60d
122.98%
90d
63.82%
|
Apert. $0.00685074
Min. $0.00561227
Máx. $0.00900537
|
$33.00 3.74K GRLC | $618.22K |
|
||
2575 |
![]()
SUGARVERSE
2575
CNDY
|
$0.001322 | - | 0.79% | -2.85% |
30d
-7.2%
60d
44.92%
90d
24.91%
|
Apert. $0.00131123
Min. $0.00130996
Máx. $0.00132228
|
$87.91K 66.52M CNDY | $616.65K |
|
||
2576 |
![]()
Blockchain Brawlers
2576
BRWL
|
$0.000620 | 0.75% | -7.85% | -6.98% |
30d
-16%
60d
0.86%
90d
-34.69%
|
Apert. $0.00071786
Min. $0.00061498
Máx. $0.00071786
|
$46.41K 74.90M BRWL | $619.61K |
|
||
2577 |
![]()
Canada eCoin
2577
CDN
|
$0.006273 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00627309
Min. $0.00627309
Máx. $0.00627309
|
$21.00 - | $611.10K |
|
||
2578 |
![]()
BBS Network
2578
BBS
|
$0.008494 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.94%
|
Apert. $0.00848092
Min. $0.0084537
Máx. $0.00850126
|
$974.00 114.76K BBS | $607.87K |
|
||
2579 |
![]()
Phoenic
2579
PNIC
|
$0.002329 | -2.05% | -5.84% | 1.15% |
30d
-67.02%
60d
52.72%
90d
108.17%
|
Apert. $0.00243962
Min. $0.00232868
Máx. $0.00256604
|
$62.99K 27.05M PNIC | $592.34K |
|
||
2580 |
![]()
Canxium
2580
CAU
|
$0.481449 | -1.38% | 10.74% | 48.84% |
30d
46.57%
60d
55.67%
90d
19.83%
|
Apert. $0.435739
Min. $0.434731
Máx. $0.49091
|
$131.91K 273.99K CAU | $593.14K |
|
||
2581 |
![]()
PlatinCoin
2581
PLTC
|
$0.119988 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Apert. $0.119995
Min. $0.119916
Máx. $0.120021
|
- - | $600.07K |
|
||
2582 |
![]()
Force Protocol
2582
FOR
|
$0.000754 | -0.02% | 0.46% | -6.42% |
30d
-23.46%
60d
4.67%
90d
-26.28%
|
Apert. $0.00077684
Min. $0.00073938
Máx. $0.00077684
|
$72.37K 95.96M FOR | $599.57K |
|
||
2583 |
![]()
BSCS / BSC Station
2583
BSCS
|
$0.002216 | -0.08% | -2.42% | -1.61% |
30d
2.45%
60d
-2.02%
90d
-13.11%
|
Apert. $0.00226954
Min. $0.00221636
Máx. $0.00227225
|
$18.75K 8.46M BSCS | $598.32K |
|
||
2584 |
![]()
Roost Coin
2584
ROOST
|
$0.000639 | 0.17% | -5.45% | 15.36% |
30d
12.6%
60d
87.17%
90d
3.97%
|
Apert. $0.00067192
Min. $0.00063794
Máx. $0.00067691
|
$23.07K 36.09M ROOST | $599.02K |
|
||
2585 |
![]()
LET HIM COOK
2585
COOK
|
$0.000596 | -0.44% | -8.61% | 2.21% |
30d
-2.91%
60d
27.88%
90d
62.4%
|
Apert. $0.00062373
Min. $0.00059253
Máx. $0.0006557
|
$3.45K 5.79M COOK | $594.97K |
|
||
2586 |
![]()
STARSHIP
2586
STARSHIP
|
$0.031550 | - | -4.9% | -2.03% |
30d
4.56%
60d
24.65%
90d
13.74%
|
Apert. $0.032675
Min. $0.031467
Máx. $0.033178
|
- - | $596.55K |
|
||
2587 |
![]()
HarryPotterObamaPacMan8Inu
2587
XRP
|
$0.007309 | - | -7.16% | -15.19% |
30d
0.27%
60d
31.56%
90d
15.16%
|
Apert. $0.00787298
Min. $0.00730924
Máx. $0.00787298
|
- - | $596.42K |
|
||
2588 |
![]()
Sandclock
2588
QUARTZ
|
$0.081327 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$22.00 - | $596.35K |
|
||
2589 |
![]()
Green Satoshi Token (BSC)
2589
GST
|
$0.002762 | 0.1% | -2.73% | -0.02% |
30d
-10.61%
60d
-2.29%
90d
-25.85%
|
Apert. $0.00278824
Min. $0.00270982
Máx. $0.00283957
|
$76.00 27.53K GST | $591.24K |
|
||
2590 |
![]()
AgentLayer
2590
AGENT
|
$0.000994 | -0.06% | 4.41% | -35.61% |
30d
-66.44%
60d
-55.09%
90d
-56.4%
|
Apert. $0.00121538
Min. $0.00094194
Máx. $0.00188826
|
$217.71K 219.01M AGENT | $588.81K |
|
||
2591 |
![]()
GoldenRat
2591
RATS
|
$0.00000094 | - | -2.93% | 0.03% |
30d
-23.03%
60d
-58.07%
90d
-64.06%
|
Apert. $0.000000954
Min. $0.000000934
Máx. $0.000000967
|
- - | $586.03K |
|
||
2592 |
![]()
Ambrosus / AirDAO
2592
AMB
|
$0.000107 | -0.38% | -1.28% | 1.71% |
30d
-14.51%
60d
-27.97%
90d
-46.91%
|
Apert. $0.00010851
Min. $0.00010557
Máx. $0.00010851
|
$84.57K 793.29M AMB | $583.43K |
|
||
2593 |
![]()
Elon Trump Fart
2593
ETF500
|
$0.000605 | 3.47% | -12.06% | -45.04% |
30d
-74.8%
60d
-73.6%
90d
-85.97%
|
Apert. $0.00067887
Min. $0.00058426
Máx. $0.00075634
|
$52.53K 86.88M ETF500 | $604.57K |
|
||
2594 |
![]()
Polkadex
2594
PDEX
|
$0.069910 | 0.04% | 5.74% | 5.93% |
30d
-2.45%
60d
3.03%
90d
-46.01%
|
Apert. $0.06676
Min. $0.066106
Máx. $0.070577
|
$133.20K 1.91M PDEX | $584.45K |
|
||
2595 |
![]()
Apptronik tokenized stock (PreStocks)
2595
APTRNK
|
$3.77 | - | -3.98% | -4% |
30d
-4%
60d
-4%
90d
-4%
|
Apert. $3.9227
Min. $3.7664
Máx. $3.9231
|
- - | $583.80K |
|
||
2596 |
![]()
Ghosty Cash
2596
SPKY
|
$0.062306 | -2.54% | -2.28% | -7.31% |
30d
-32.94%
60d
-33.02%
90d
-40.22%
|
Apert. $0.063577
Min. $0.062306
Máx. $0.063931
|
$0 8.00 SPKY | $568.78K |
|
||
2597 |
![]()
Alfa Romeo Racing ORLEN Fan Token
2597
SAUBER
|
$0.210508 | 0.65% | -1.47% | -7.05% |
30d
30.2%
60d
30.34%
90d
-6.31%
|
Apert. $0.214066
Min. $0.207053
Máx. $0.214847
|
$104.59K 496.84K SAUBER | $586.46K |
|
||
2598 |
![]()
Ellipsis
2598
EPX
|
$0.00000726 | 0.03% | -1.34% | -15.01% |
30d
-25.1%
60d
-3.33%
90d
-52.62%
|
Apert. $0.000007354
Min. $0.000007206
Máx. $0.000007424
|
$193.12K 26.59B EPX | $582.21K |
|
||
2599 |
![]()
Cheems
2599
CHEEMS
|
$0.000227 | 0.15% | -0.24% | -4.15% |
30d
-15.09%
60d
21.74%
90d
-10.73%
|
Apert. $0.00022757
Min. $0.00022523
Máx. $0.00022865
|
$476.00 2.10M CHEEMS | $579.17K |
|
||
2600 |
![]()
SBET
2600
SBET
|
$0.004565 | - | 0.75% | 1.63% |
30d
-26.4%
60d
26.93%
90d
12.98%
|
Apert. $0.00453295
Min. $0.00450115
Máx. $0.00457881
|
$74.66K 16.35M SBET | $575.79K |
|
32.838 Monedas Monitoreadas - Página
52 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.