Cap Mercado $2.68T
3.46%
Volumen 24h $241.70B
17.74%
BTC % 54.81%
0.52%
ETH % 9.85%
1.92%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
LimoCoin Swap
2551
LMCSWAP
|
$0.000420 | 6.29% | -0.4% | 3.93% |
30d
-15.19%
60d
-34.25%
90d
-42.15%
|
Apert. $0.00043592
Min. $0.00039502
Máx. $0.00043592
|
$548.00 1.31M LMCSWAP | $494.22K |
|
||
| 2552 |
Ucan fix life in1day
2552
1
|
$0.000411 | -11.39% | 4.54% | -22.16% |
30d
-63.32%
60d
-70.83%
90d
-70.83%
|
Apert. $0.00039334
Min. $0.00030864
Máx. $0.0004637
|
$586.26K 1.43B 1 | $410.89K |
|
||
| 2553 |
ALL.ART protocol
2553
AART
|
$0.000112 | 1.14% | -10.33% | -26.38% |
30d
-2.78%
60d
88.61%
90d
401.46%
|
Apert. $0.00012013
Min. $0.00011032
Máx. $0.0001292
|
$10.11K 90.60M AART | $467.82K |
|
||
| 2554 |
moonpig
2554
MOONPIG
|
$0.000463 | 0.12% | 2.75% | -0.05% |
30d
21.64%
60d
-22.7%
90d
-29.25%
|
Apert. $0.00044687
Min. $0.00044641
Máx. $0.00046793
|
$35.36K 76.45M MOONPIG | $462.49K |
|
||
| 2555 |
SmileyCoin
2555
SMLY
|
$0.000029 | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Apert. $0.000004293
Min. $0.000004293
Máx. $0.000004293
|
$24.00 - | $461.83K |
|
||
| 2556 |
Fireverse
2556
FIR
|
$0.003359 | -0.08% | -0.75% | -11.91% |
30d
-22.89%
60d
-60.14%
90d
-53.46%
|
Apert. $0.00338606
Min. $0.00335377
Máx. $0.00338768
|
$741.49K 220.76M FIR | $459.19K |
|
||
| 2557 |
enfineo
2557
ENF
|
$0.011282 | - | 1.32% | 2.19% |
30d
50.23%
60d
1.27%
90d
-38.3%
|
Apert. $0.011094
Min. $0.010902
Máx. $0.011281
|
$10.79K 956.00K ENF | $458.40K |
|
||
| 2558 |
UniMex Network
2558
UMX
|
$0.047599 | - | - | 1.54% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Apert. $0.047598
Min. $0.047598
Máx. $0.047598
|
$0 - | $458.32K |
|
||
| 2559 |
CherrySwap
2559
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $458.19K |
|
||
| 2560 |
PinkMoon
2560
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $457.82K |
|
||
| 2561 |
Alfa Romeo Racing ORLEN Fan Token
2561
SAUBER
|
$0.164023 | -0.17% | -0.52% | -4.2% |
30d
10.84%
60d
43.73%
90d
39.28%
|
Apert. $0.163271
Min. $0.163271
Máx. $0.165052
|
$179.12K 1.09M SAUBER | $456.96K |
|
||
| 2562 |
Nitro
2562
NITRO
|
$0.00000111 | 1.7% | 8.46% | 0.56% |
30d
8.78%
60d
-40.32%
90d
-6.17%
|
Apert. $0.000001041
Min. $0.000001006
Máx. $0.000001107
|
$187.04K 168.97B NITRO | $465.01K |
|
||
| 2563 |
Toilet Dust
2563
TOILET
|
$0.000045 | -0.51% | 0.2% | 17.74% |
30d
91.24%
60d
15.4%
90d
140.38%
|
Apert. $0.00004537
Min. $0.00004488
Máx. $0.00004612
|
$57.60K 1.27B TOILET | $452.69K |
|
||
| 2564 |
Mintlayer
2564
ML
|
$0.007075 | -0.08% | 0.98% | -6.62% |
30d
-29.36%
60d
-39.33%
90d
-41%
|
Apert. $0.00696961
Min. $0.00696961
Máx. $0.00708306
|
$136.99K 19.36M ML | $454.19K |
|
||
| 2565 |
Bitcoin Plus
2565
XBC
|
$1.60 | 0.87% | 120.23% | 6.21% |
30d
82.27%
60d
26.11%
90d
28.82%
|
Apert. $0.728846
Min. $0.720376
Máx. $1.6032
|
$0 0 XBC | $458.13K |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000218 | 0.15% | 1.53% | -4.31% |
30d
-4.78%
60d
-21.1%
90d
-24.81%
|
Apert. $0.000002129
Min. $0.000002129
Máx. $0.000002175
|
$14.00 6.67M NABOX | $453.84K |
|
||
| 2567 |
FooDriver
2567
FDC
|
$0.045224 | -1.33% | 2.36% | 2.83% |
30d
1.1%
60d
-14.58%
90d
78.92%
|
Apert. $0.044275
Min. $0.043848
Máx. $0.045837
|
$177.12K 3.92M FDC | $446.00K |
|
||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000070 | - | -0.03% | -4.54% |
30d
-4.89%
60d
-51.79%
90d
-46.26%
|
Apert. $0.0000697
Min. $0.00006968
Máx. $0.0000697
|
- - | $451.84K |
|
||
| 2569 |
First Convicted Raccon Fred
2569
FRED
|
$0.000451 | 0.06% | 1.51% | -11.24% |
30d
5.31%
60d
-54.53%
90d
-47.68%
|
Apert. $0.00043798
Min. $0.00042268
Máx. $0.00045147
|
$204.27K 452.44M FRED | $451.40K |
|
||
| 2570 |
Element
2570
ELMT
|
$0.000296 | 13.87% | 4.12% | 10.25% |
30d
4.43%
60d
-95.92%
90d
-24.17%
|
Apert. $0.00028075
Min. $0.00024738
Máx. $0.00029566
|
$2.05K 6.93M ELMT | $512.93K |
|
||
| 2571 |
人生K线
2571
人生K线
|
$0.000443 | -0.53% | -2.56% | 8.34% |
30d
-49.29%
60d
-97.31%
90d
466.15%
|
Apert. $0.00047011
Min. $0.00043008
Máx. $0.00049292
|
$1.05M 2.37B 人生K线 | $443.45K |
|
||
| 2572 |
Bakery Swap Token
2572
BAKE
|
$0.001596 | 3.96% | 1.01% | 0.55% |
30d
-59.65%
60d
-81.66%
90d
-85.45%
|
Apert. $0.00157712
Min. $0.00153554
Máx. $0.00160472
|
$219.54K 137.52M BAKE | $462.61K |
|
||
| 2573 |
Honk
2573
HONK
|
$0.000489 | 1.53% | 5.69% | 6% |
30d
12.74%
60d
-58.24%
90d
-64.57%
|
Apert. $0.00046091
Min. $0.00046066
Máx. $0.00048862
|
$254.00 520.35K HONK | $449.45K |
|
||
| 2574 |
Abbott tokenized stock (xStock)
2574
ABTX
|
$108.97 | 0.12% | -2.1% | -3.85% |
30d
-3.35%
60d
-13.71%
90d
-13.88%
|
Apert. $110.62
Min. $107.53
Máx. $111.31
|
$18.16K 166.00 ABTX | $441.32K |
|
||
| 2575 |
Povel Durev
2575
DUREV
|
$0.004637 | 0.21% | 0.19% | -0.8% |
30d
3.06%
60d
-23.37%
90d
22.73%
|
Apert. $0.00463816
Min. $0.004626
Máx. $0.00463816
|
$9.32K 2.01M DUREV | $440.55K |
|
||
| 2576 |
ARC
2576
ARC
|
$0.000479 | 0.62% | 3.12% | -4.25% |
30d
-7.94%
60d
-49.64%
90d
-53.74%
|
Apert. $0.00044869
Min. $0.00044807
Máx. $0.00048088
|
$1.03K 2.14M ARC | $441.65K |
|
||
| 2577 |
RefundYourSOL
2577
RYS
|
$0.000450 | 0.88% | 10.13% | 28.64% |
30d
0.6%
60d
-43.8%
90d
-37.9%
|
Apert. $0.00039943
Min. $0.00039759
Máx. $0.00044972
|
$20.19K 44.89M RYS | $442.81K |
|
||
| 2578 |
BEFE
2578
BEFE
|
$0.00000468 | -0.36% | 0.86% | 8.37% |
30d
6.45%
60d
-32.15%
90d
-35.37%
|
Apert. $0.000004625
Min. $0.000004625
Máx. $0.000004699
|
$76.58K 16.36B BEFE | $436.34K |
|
||
| 2579 |
Bubble
2579
BUBBLE
|
$0.000127 | 8.84% | 14.59% | 27.07% |
30d
22.71%
60d
1.78%
90d
-25.7%
|
Apert. $0.00010927
Min. $0.00010791
Máx. $0.0001269
|
$23.70K 186.74M BUBBLE | $476.39K |
|
||
| 2580 |
Koinos
2580
KOIN
|
$0.005238 | - | 10.33% | 2.92% |
30d
-13.78%
60d
-47.03%
90d
-49.69%
|
Apert. $0.0047472
Min. $0.0047472
Máx. $0.00523793
|
- - | $436.10K |
|
||
| 2581 |
Hive Intelligence
2581
HINT
|
$0.000958 | 1.2% | 3.13% | 2.19% |
30d
-1.92%
60d
-47.81%
90d
-44.9%
|
Apert. $0.00092851
Min. $0.00092851
Máx. $0.00095848
|
$219.91K 229.44M HINT | $441.26K |
|
||
| 2582 |
ALEX Lab
2582
ALEX
|
$0.000713 | -0.76% | 0.25% | -0.92% |
30d
-17.39%
60d
-39.55%
90d
-51.91%
|
Apert. $0.00071707
Min. $0.00071004
Máx. $0.00071833
|
$229.76K 322.30M ALEX | $432.35K |
|
||
| 2583 |
QnA3.AI
2583
GPT
|
$0.000523 | - | -0.03% | 1306.98% |
30d
446.73%
60d
13.96%
90d
8.58%
|
Apert. $0.00052346
Min. $0.00052328
Máx. $0.00052355
|
$2.32K 4.43M GPT | $435.22K |
|
||
| 2584 |
Medieval Empires
2584
MEE
|
$0.000747 | -3.64% | -1.39% | -3.92% |
30d
-21.15%
60d
-62.44%
90d
-67.94%
|
Apert. $0.0007568
Min. $0.00074745
Máx. $0.00096561
|
$197.82K 264.66M MEE | $418.14K |
|
||
| 2585 |
MILLI
2585
MILLI
|
$0.00000168 | 1.81% | 8.94% | 10.99% |
30d
15.43%
60d
-39.46%
90d
-45.74%
|
Apert. $0.000001538
Min. $0.000001526
Máx. $0.000001675
|
$64.02K 38.22B MILLI | $440.65K |
|
||
| 2586 |
MicroBitcoin
2586
MBTC
|
$0.00000770 | - | -50.31% | -50.31% |
30d
-29.99%
60d
-15.29%
90d
-10.47%
|
Apert. $0.00001549
Min. $0.000007699
Máx. $0.00001549
|
$0 10.00 MBTC | $432.77K |
|
||
| 2587 |
Trollcoin
2587
TROLL
|
$0.000734 | 0.87% | 4.26% | 6.75% |
30d
7.16%
60d
-18.91%
90d
-18.68%
|
Apert. $0.00070488
Min. $0.00069668
Máx. $0.00073406
|
$5.00 6.88K TROLL | $435.16K |
|
||
| 2588 |
HOME3
2588
HTS
|
$0.004610 | - | -0.2% | -5.58% |
30d
1.32%
60d
-36.23%
90d
-49.01%
|
Apert. $0.00461929
Min. $0.00450452
Máx. $0.00461929
|
- - | $431.03K |
|
||
| 2589 |
LandWolf
2589
LANDWOLFSOL
|
$0.000043 | - | -0.01% | 0.01% |
30d
0.01%
60d
-8.39%
90d
-17.31%
|
Apert. $0.000043
Min. $0.00004299
Máx. $0.00004301
|
- - | $429.94K |
|
||
| 2590 |
Lynex
2590
LYNX
|
$0.014646 | -0.24% | 0.33% | 4.24% |
30d
1260.93%
60d
724.9%
90d
570.45%
|
Apert. $0.014368
Min. $0.013992
Máx. $0.014682
|
$238.76K 16.30M LYNX | $427.15K |
|
||
| 2591 |
Unitrade
2591
TRADE
|
$0.021758 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $428.06K |
|
||
| 2592 |
Didi Bam Bam
2592
DDBAM
|
$0.020432 | 0.53% | 0.08% | -5.12% |
30d
-7.01%
60d
-24.31%
90d
-31.17%
|
Apert. $0.020659
Min. $0.020179
Máx. $0.020701
|
$19.66K 962.19K DDBAM | $429.08K |
|
||
| 2593 |
Auroracoin
2593
AUR
|
$0.032724 | 0.48% | 3.68% | 1.8% |
30d
-0.22%
60d
-13.98%
90d
-19.59%
|
Apert. $0.031536
Min. $0.031408
Máx. $0.032724
|
$0 - | $425.33K |
|
||
| 2594 |
Spheron Network
2594
SPON
|
$0.001954 | -1.89% | -7.01% | -6.34% |
30d
-16.17%
60d
-33.23%
90d
-57.52%
|
Apert. $0.00211062
Min. $0.00193621
Máx. $0.00211062
|
$70.79K 36.23M SPON | $417.19K |
|
||
| 2595 |
Etho Protocol / Ether-1
2595
ETHO
|
$0.005429 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $424.14K |
|
||
| 2596 |
COCORO
2596
COCORO
|
$0.00000096 | -4.39% | -7.58% | -20.35% |
30d
-51.23%
60d
-78.89%
90d
-77.85%
|
Apert. $0.000001037
Min. $0.000000946
Máx. $0.000001041
|
$39.34K 40.93B COCORO | $404.51K |
|
||
| 2597 |
Any Inu
2597
AI
|
$0.00000099 | -1.32% | -0.68% | 5.54% |
30d
13.68%
60d
-40.28%
90d
-45.87%
|
Apert. $0.000000995
Min. $0.000000985
Máx. $0.000001044
|
$57.71K 58.23B AI | $416.91K |
|
||
| 2598 |
nomnom
2598
NOMNOM
|
$0.000427 | -1.97% | 4.4% | 27.77% |
30d
31.69%
60d
-34.17%
90d
-34.17%
|
Apert. $0.0004117
Min. $0.00040454
Máx. $0.00043585
|
$44.05K 103.11M NOMNOM | $413.24K |
|
||
| 2599 |
BullDogito
2599
BDOGITO
|
$0.001326 | - | 1.88% | 2.56% |
30d
6.77%
60d
-25.61%
90d
-28.25%
|
Apert. $0.00130168
Min. $0.00130168
Máx. $0.0013262
|
- - | $421.36K |
|
||
| 2600 |
BizAuto
2600
BIZA
|
$0.000157 | -0.06% | 8.74% | 8.15% |
30d
46.64%
60d
-32.13%
90d
-20.12%
|
Apert. $0.00014554
Min. $0.00014396
Máx. $0.00015772
|
$1.52K 9.67M BIZA | $420.42K |
|
34.338 Monedas Monitoreadas - Página
52 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.