Cap Mercado $2.49T
0.92%
Volumen 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
QnA3.AI
2551
GPT
|
$0.000523 | - | - | 0.04% |
30d
740.44%
60d
239.95%
90d
2.1%
|
Apert. $0.00052314
Min. $0.00052314
Máx. $0.00052331
|
$2.32K 4.43M GPT | $435.14K |
|
||
| 2552 |
Spheron Network
2552
SPON
|
$0.002037 | 0.62% | 0.56% | 9.6% |
30d
-12.13%
60d
-12.79%
90d
-34.85%
|
Apert. $0.00202064
Min. $0.00201139
Máx. $0.00203928
|
$113.31K 55.62M SPON | $434.98K |
|
||
| 2553 |
修仙
2553
修仙
|
$0.000435 | -0.32% | 2.75% | -19.06% |
30d
-19.91%
60d
-60.22%
90d
-78.78%
|
Apert. $0.00042841
Min. $0.00042302
Máx. $0.00043833
|
$65.53K 150.75M 修仙 | $434.69K |
|
||
| 2554 |
3space Art
2554
PACE
|
$0.006014 | -0.61% | 6.07% | -1.14% |
30d
-21.04%
60d
130.08%
90d
25.39%
|
Apert. $0.00590359
Min. $0.00499543
Máx. $0.00605233
|
$11.14K 1.85M PACE | $434.07K |
|
||
| 2555 |
Wrapped Kaspa
2555
WKAS
|
$0.003645 | -1.87% | 60.99% | -4.91% |
30d
-34.76%
60d
-36.3%
90d
-36.4%
|
Apert. $0.00244539
Min. $0.00209725
Máx. $0.00379113
|
$39.00 10.90K WKAS | $434.01K |
|
||
| 2556 |
Dino Tycoon
2556
TYCOON
|
$0.001980 | -0.46% | 0.59% | -4.36% |
30d
-65.29%
60d
-83.19%
90d
-70.02%
|
Apert. $0.00196602
Min. $0.00196602
Máx. $0.00199038
|
$113.52K 57.33M TYCOON | $433.28K |
|
||
| 2557 |
Emorya Finance
2557
EMR
|
$0.000517 | -1.04% | 2.31% | -8.85% |
30d
-10.7%
60d
-49.05%
90d
-77.01%
|
Apert. $0.00052076
Min. $0.00047143
Máx. $0.00052212
|
$208.38K 403.31M EMR | $432.77K |
|
||
| 2558 |
TypeAI
2558
TYPE
|
$0.043087 | - | 2.79% | 3.77% |
30d
16.65%
60d
18.79%
90d
1.15%
|
Apert. $0.041396
Min. $0.041396
Máx. $0.043087
|
- - | $430.87K |
|
||
| 2559 |
BlackCardCoin
2559
BCCOIN
|
$0.042868 | -0.02% | -1.48% | 2.46% |
30d
-14.41%
60d
25.28%
90d
-15.95%
|
Apert. $0.04433
Min. $0.042818
Máx. $0.04433
|
$96.95K 2.26M BCCOIN | $428.68K |
|
||
| 2560 |
VentureMind AI
2560
VNTR
|
$0.000988 | -1.76% | 5.73% | 15.83% |
30d
46.56%
60d
796.38%
90d
94.56%
|
Apert. $0.00093419
Min. $0.00089082
Máx. $0.00100524
|
$832.00 842.71K VNTR | $427.60K |
|
||
| 2561 |
ApeBond
2561
ABOND
|
$0.000712 | 0.33% | 2.94% | 1.84% |
30d
-27.73%
60d
-13.78%
90d
-39.96%
|
Apert. $0.00068879
Min. $0.00068879
Máx. $0.00073114
|
$350.00 492.36K ABOND | $427.58K |
|
||
| 2562 |
Mintlayer
2562
ML
|
$0.006658 | -0.01% | -0.25% | -1.64% |
30d
-11.78%
60d
-51.32%
90d
-28.24%
|
Apert. $0.00669906
Min. $0.00663554
Máx. $0.00669906
|
$114.81K 17.25M ML | $427.40K |
|
||
| 2563 |
Mubarakah
2563
MUBARAKAH
|
$0.000425 | 1.1% | -3.67% | -1.32% |
30d
-18.36%
60d
-41.06%
90d
-46.75%
|
Apert. $0.00043236
Min. $0.00042011
Máx. $0.00044662
|
$38.95K 91.71M MUBARAKAH | $424.76K |
|
||
| 2564 |
BEERCOIN
2564
BEER
|
$0.00000077 | 0.08% | 1.43% | -5.9% |
30d
-18.67%
60d
-58.71%
90d
-59.51%
|
Apert. $0.000000752
Min. $0.000000748
Máx. $0.00000077
|
$1.94K 2.51B BEER | $423.68K |
|
||
| 2565 |
MicroBitcoin
2565
MBTC
|
$0.00000750 | - | - | - |
30d
-51.92%
60d
-10.63%
90d
-17.54%
|
Apert. $0.000007499
Min. $0.000007499
Máx. $0.000007499
|
$8.00 - | $421.90K |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000202 | - | -1.51% | 0.38% |
30d
-12.67%
60d
-15.4%
90d
-28.55%
|
Apert. $0.000002063
Min. $0.000001989
Máx. $0.000002078
|
$54.00 - | $421.82K |
|
||
| 2567 |
DUKO
2567
DUKO
|
$0.000044 | 0.03% | 4.62% | 6.67% |
30d
2.06%
60d
-16.91%
90d
-46.57%
|
Apert. $0.00003994
Min. $0.00003994
Máx. $0.00004382
|
$60.10K 1.38B DUKO | $421.32K |
|
||
| 2568 |
Roobee Platform
2568
ROOBEE
|
$0.000103 | -0.06% | -0.29% | -10.76% |
30d
-16.57%
60d
-16.71%
90d
-25.92%
|
Apert. $0.00010289
Min. $0.00010202
Máx. $0.00010295
|
$112.17K 1.09B ROOBEE | $421.10K |
|
||
| 2569 |
Lets BONK
2569
LetsBONK
|
$0.006090 | 2.26% | 1.12% | 7.38% |
30d
-10.44%
60d
-3.42%
90d
-18.51%
|
Apert. $0.00593569
Min. $0.00585522
Máx. $0.00614017
|
$177.20K 29.10M LetsBONK | $420.10K |
|
||
| 2570 |
Portuma
2570
POR
|
$0.000111 | 0.81% | -4.87% | 13.08% |
30d
25.23%
60d
24.39%
90d
12.05%
|
Apert. $0.00011585
Min. $0.00010818
Máx. $0.00011927
|
$20.90K 188.30M POR | $420.06K |
|
||
| 2571 |
Keep3rV1
2571
KP3R
|
$0.987199 | 0.01% | -2.38% | -5.39% |
30d
-34.6%
60d
-47.68%
90d
-66.01%
|
Apert. $0.985183
Min. $0.984399
Máx. $1.0763
|
$4.65K 4.71K KP3R | $419.74K |
|
||
| 2572 |
Hush
2572
HUSH
|
$0.034948 | - | - | - |
30d
-
60d
35.81%
90d
-25.3%
|
Apert. $0.034947
Min. $0.034947
Máx. $0.034947
|
- - | $419.09K |
|
||
| 2573 |
Baby Pepe
2573
BABYPEPE
|
$0.00000099 | - | -8.88% | -12.37% |
30d
10.21%
60d
23.95%
90d
-47.28%
|
Apert. $0.000001077
Min. $0.00000099
Máx. $0.00000109
|
- - | $418.03K |
|
||
| 2574 |
DePay
2574
DEPAY
|
$0.200223 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$5.00 - | $417.80K |
|
||
| 2575 |
BNBXBT
2575
BNBXBT
|
$0.000417 | -1.4% | 12.4% | -8.16% |
30d
47.28%
60d
30.85%
90d
-29.64%
|
Apert. $0.00037189
Min. $0.00032864
Máx. $0.00047149
|
$784.90K 1.88B BNBXBT | $417.50K |
|
||
| 2576 |
Wrapped Fuse
2576
WFUSE
|
$0.009532 | - | 0.68% | -2.91% |
30d
-0.97%
60d
2.66%
90d
-3.82%
|
Apert. $0.00946717
Min. $0.00946717
Máx. $0.00955065
|
- - | $417.17K |
|
||
| 2577 |
RABI
2577
RABI
|
$0.000704 | -0.08% | 0.4% | 1.07% |
30d
4.43%
60d
19.51%
90d
0.45%
|
Apert. $0.00069318
Min. $0.0006931
Máx. $0.00070426
|
$119.34K 169.59M RABI | $415.88K |
|
||
| 2578 |
Alfa Romeo Racing ORLEN Fan Token
2578
SAUBER
|
$0.148406 | - | -4.41% | -8.7% |
30d
-11.83%
60d
25.93%
90d
35.63%
|
Apert. $0.155417
Min. $0.146587
Máx. $0.155417
|
$104.13K 701.68K SAUBER | $413.45K |
|
||
| 2579 |
Arcas / Block Ape Scissors
2579
ARCAS
|
$0.005944 | - | - | -24.89% |
30d
-29.78%
60d
-39.93%
90d
-57.81%
|
Apert. $0.00647941
Min. $0.00594356
Máx. $0.00647941
|
- - | $412.68K |
|
||
| 2580 |
Fireverse
2580
FIR
|
$0.003010 | -0.01% | -0.92% | -2.48% |
30d
-18.06%
60d
-36.65%
90d
-42.7%
|
Apert. $0.00303813
Min. $0.00300705
Máx. $0.00303892
|
$357.96K 118.92M FIR | $411.50K |
|
||
| 2581 |
Nuls
2581
NULS
|
$0.003600 | - | 0.01% | 0.05% |
30d
-0.01%
60d
-9.86%
90d
-33.13%
|
Apert. $0.00359861
Min. $0.00359861
Máx. $0.00359971
|
$8.00 - | $411.24K |
|
||
| 2582 |
Vyvo Smart Chain
2582
VSC
|
$0.000437 | -0.88% | -6.38% | -3.49% |
30d
-55.64%
60d
-69.46%
90d
-71.16%
|
Apert. $0.00045502
Min. $0.00043682
Máx. $0.00046671
|
$12.82K 29.34M VSC | $411.20K |
|
||
| 2583 |
RigoBlock
2583
GRG
|
$0.151390 | - | -3.97% | -45.54% |
30d
108.22%
60d
116.27%
90d
126.34%
|
Apert. $0.158117
Min. $0.151389
Máx. $0.158117
|
- - | $408.91K |
|
||
| 2584 |
Etherisc
2584
DIP
|
$0.001703 | - | -26.71% | -11.1% |
30d
-20.59%
60d
-27.03%
90d
-58.75%
|
Apert. $0.00231661
Min. $0.00170317
Máx. $0.00232737
|
$41.00 24.25K DIP | $408.36K |
|
||
| 2585 |
MoltID
2585
MOLTID
|
$0.000408 | 1.24% | 3.27% | -14.78% |
30d
-71.68%
60d
-45.31%
90d
-45.31%
|
Apert. $0.00039269
Min. $0.00038492
Máx. $0.00041601
|
$68.03K 166.79M MOLTID | $407.90K |
|
||
| 2586 |
Zap
2586
ZAP
|
$0.001723 | - | -6.77% | 6.74% |
30d
22.92%
60d
112.27%
90d
213.98%
|
Apert. $0.00184386
Min. $0.00172316
Máx. $0.0018484
|
$3.13K - | $406.91K |
|
||
| 2587 |
OFFICIAL K-POP
2587
KPOP
|
$0.000063 | - | 1.14% | -12.78% |
30d
-11.9%
60d
-37.79%
90d
-49.08%
|
Apert. $0.00006143
Min. $0.00006143
Máx. $0.00006252
|
- - | $405.40K |
|
||
| 2588 |
GameGPT
2588
DUEL
|
$0.000048 | - | -1.74% | 18.78% |
30d
12.13%
60d
-26.33%
90d
-64.49%
|
Apert. $0.00004875
Min. $0.00004751
Máx. $0.00004939
|
$19.88K 411.91M DUEL | $405.00K |
|
||
| 2589 |
XSL Labs
2589
SYL
|
$0.000052 | 0.18% | 1.95% | -3.63% |
30d
-4.41%
60d
-38.13%
90d
-49.54%
|
Apert. $0.00005158
Min. $0.00005108
Máx. $0.00005239
|
$17.35K 331.10M SYL | $404.92K |
|
||
| 2590 |
enfineo
2590
ENF
|
$0.009951 | 0.63% | 16% | -7.61% |
30d
-2.77%
60d
28.14%
90d
-24.23%
|
Apert. $0.00857654
Min. $0.00857654
Máx. $0.00995092
|
$34.04K 3.42M ENF | $404.32K |
|
||
| 2591 |
TRVL
2591
TRVL
|
$0.000969 | 0.4% | -0.33% | 0.92% |
30d
-25.7%
60d
-22.38%
90d
-50.58%
|
Apert. $0.00095292
Min. $0.00095292
Máx. $0.00097476
|
$117.04K 120.74M TRVL | $403.90K |
|
||
| 2592 |
XYZVerse
2592
XYZ
|
$0.000090 | 0.42% | 0.21% | 1.42% |
30d
-29.55%
60d
-62.24%
90d
-99.85%
|
Apert. $0.00008941
Min. $0.00008792
Máx. $0.00008995
|
$20.94K 233.29M XYZ | $401.48K |
|
||
| 2593 |
JetTon Game
2593
JETTON
|
$0.035340 | 0.08% | 0.29% | -0.75% |
30d
-12.25%
60d
-16.37%
90d
-43.64%
|
Apert. $0.035256
Min. $0.035029
Máx. $0.035619
|
$60.92K 1.72M JETTON | $401.40K |
|
||
| 2594 |
Ghiblification
2594
Ghibli
|
$0.000401 | 0.09% | -6.35% | 3.57% |
30d
-33.64%
60d
-30.69%
90d
-50.6%
|
Apert. $0.00039188
Min. $0.00039188
Máx. $0.00042824
|
$218.40K 544.59M Ghibli | $400.98K |
|
||
| 2595 |
Didi Bam Bam
2595
DDBAM
|
$0.019003 | 0.06% | 3.52% | 14.46% |
30d
-12.2%
60d
-13.54%
90d
-32.88%
|
Apert. $0.018441
Min. $0.018354
Máx. $0.019002
|
$7.29K 383.68K DDBAM | $399.05K |
|
||
| 2596 |
Trog
2596
TROG
|
$0.00000095 | -1.3% | -1.67% | 0.04% |
30d
-3.93%
60d
-8.64%
90d
-38.29%
|
Apert. $0.000000963
Min. $0.000000947
Máx. $0.000000963
|
$11.00 12.37M TROG | $398.46K |
|
||
| 2597 |
Toad
2597
TOAD
|
$0.0000000010 | - | 5.91% | 5.36% |
30d
-0.19%
60d
-1.37%
90d
-43.9%
|
Apert. -
Min. -
Máx. $1,000,000,000,000,000
|
- - | $397.92K |
|
||
| 2598 |
Sekuya Multiverse
2598
SKYA
|
$0.000723 | -1.5% | -5.59% | -7.69% |
30d
-25.24%
60d
-47.86%
90d
-66.62%
|
Apert. $0.00071355
Min. $0.00069915
Máx. $0.00076905
|
$109.08K 150.86M SKYA | $397.61K |
|
||
| 2599 |
LooksRare
2599
LOOKS
|
$0.000397 | 0.85% | 1.83% | -3.65% |
30d
-32.94%
60d
-52.96%
90d
-66.94%
|
Apert. $0.00041072
Min. $0.00038724
Máx. $0.00041072
|
$802.07K 2.02B LOOKS | $397.18K |
|
||
| 2600 |
Trollcoin
2600
TROLL
|
$0.000669 | 0.28% | 0.33% | 1.14% |
30d
-6.62%
60d
-14.17%
90d
-25.6%
|
Apert. $0.00066099
Min. $0.00065983
Máx. $0.00067223
|
- - | $396.80K |
|
34.455 Monedas Monitoreadas - Página
52 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.