Cap Mercado $4.04T -4.22%
Volumen 24h $487.92B -10.97%
BTC % 55% 0.67%
ETH % 11.88% -1.01%
Monedas 33.416 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2551 $229.84 -0.02% -0.11% 0.47%
30d 4.01%
60d 4.01%
90d 4.01%
Apert. $231.45
Min. $229.84
Máx. $235.19
$117.03K 509.00 ABBVX $781.46K
2552
TenX
TenX
2552
PAY
$0.003798 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
$31.00 - $779.50K
2553
Palio
Palio
2553
PAL
$0.004098 -0.58% -15.73% -45.72%
30d -23.08%
60d -44.56%
90d -69.29%
Apert. $0.00431617
Min. $0.00384313
Máx. $0.00510454
$723.81K 176.64M PAL $778.57K
2554 $0.009991 0.46% -4.26% -15.45%
30d -28.63%
60d -17.24%
90d -27.47%
Apert. $0.010171
Min. $0.00994406
Máx. $0.01054
$3.33K 333.68K MIRP $776.70K
2555 $159.52 -0.17% 1.19% -6.05%
30d -1.3%
60d 0.53%
90d 0.53%
Apert. $159.27
Min. $157.87
Máx. $163.39
$57.05K 357.00 QCOMon $770.90K
2556 $0.019881 -1.26% -17.69% -23.58%
30d -21.96%
60d -29.52%
90d -15.52%
Apert. $0.023508
Min. $0.01988
Máx. $0.024155
$16.03K 806.13K GAINS $769.27K
2557
LandX Finance
LandX Finance
2557
LNDX
$0.054199 -0.03% -6.17% -26.47%
30d -23.23%
60d -54.94%
90d -16.32%
Apert. $0.0604
Min. $0.053901
Máx. $0.0604
$78.83K 1.45M LNDX $766.92K
2558
Lemmy The Bat
Lemmy The Bat
2558
LBAI
$0.000011 0.68% -23.91% -48.24%
30d -79.1%
60d -89.09%
90d -10.28%
Apert. $0.00001377
Min. $0.00001102
Máx. $0.00001475
$2.07M 186.51B LBAI $765.59K
2559
AGON Agent
AGON Agent
2559
AGON
$0.000765 -1.72% -13.41% -41.65%
30d -46.75%
60d -64.46%
90d -66.14%
Apert. $0.00090464
Min. $0.00076471
Máx. $0.00090464
$197.06K 257.70M AGON $764.71K
2560
TasteNFT
TasteNFT
2560
TASTE
$0.0000000010 0.69% -0.43% 17.79%
30d 17.62%
60d -40.32%
90d -58.56%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$61.00 - $764.46K
2561
Clustr Labs
Clustr Labs
2561
CLUSTR
$0.001526 - 2.87% -10.23%
30d -54.04%
60d -68.51%
90d -55.58%
Apert. $0.00148316
Min. $0.00148074
Máx. $0.00153169
- - $762.44K
2562
Gekko AI
Gekko AI
2562
GEKKO
$0.000762 -11.87% 5.17% 7.13%
30d -22.29%
60d -46.07%
90d 40.71%
Apert. $0.00072106
Min. $0.00055285
Máx. $0.00100485
$294.22K 386.06M GEKKO $762.12K
2563 $0.006621 - 1.69% -11.31%
30d -26.37%
60d -30.42%
90d -12.36%
Apert. $0.00651098
Min. $0.00651098
Máx. $0.00662143
- - $759.43K
2564
Gameflip
Gameflip
2564
FLP
$0.007591 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
$77.00 - $759.06K
2565
MahaDAO
MahaDAO
2565
MAHA
$0.172412 0.29% -0.02% -19.96%
30d -25.6%
60d -44.84%
90d -27.34%
Apert. $0.173003
Min. $0.17179
Máx. $0.175089
$73.89K 428.56K MAHA $757.15K
2566
BlackCardCoin
BlackCardCoin
2566
BCCOIN
$0.075706 -0.91% -9.72% -19.33%
30d -22.88%
60d -39.59%
90d -39%
Apert. $0.082676
Min. $0.075705
Máx. $0.083754
$1.57M 20.78M BCCOIN $757.06K
2567 $123.62 - - -2.92%
30d -10.47%
60d -8.91%
90d -8.91%
Apert. $123.61
Min. $123.61
Máx. $123.61
- - $756.83K
2568
holoride
holoride
2568
RIDE
$0.000859 - 5.47% -6.25%
30d -15.27%
60d -24.29%
90d -33.6%
Apert. $0.00081376
Min. $0.00081258
Máx. $0.00089844
$18.07K 21.03M RIDE $756.12K
2569
RIBBIT
RIBBIT
2569
RBT
$0.00000186 -1.89% 0.44% -18.67%
30d -33.01%
60d -38.56%
90d -56.62%
Apert. $0.00000187
Min. $0.000001826
Máx. $0.0000021959
$14.16K 7.63B RBT $755.95K
2570
SAD HAMSTER
SAD HAMSTER
2570
HAMMY
$0.000801 -5.43% 6.47% -16.26%
30d -27.89%
60d -38.19%
90d -46.72%
Apert. $0.00075782
Min. $0.00073428
Máx. $0.00084736
$20.99K 26.20M HAMMY $754.75K
2571
Lumoz
Lumoz
2571
MOZ
$0.000686 -0.34% -1.09% -18.04%
30d -38.82%
60d -48.53%
90d -47.88%
Apert. $0.00068645
Min. $0.00068602
Máx. $0.00069944
$62.78K 91.51M MOZ $754.63K
2572
Everdome
Everdome
2572
DOME
$0.000040 -0.65% -7.63% -32.16%
30d -48.53%
60d -62.07%
90d -72.62%
Apert. $0.00004488
Min. $0.0000397
Máx. $0.00004488
$252.37K 6.36B DOME $754.31K
2573
Elderglade
Elderglade
2573
ELDE
$0.005086 -0.2% -4.28% -23.78%
30d -45.47%
60d -56.03%
90d -65.53%
Apert. $0.00520332
Min. $0.0050858
Máx. $0.00566434
$1.66M 326.65M ELDE $752.84K
2574 $0.114035 -2.25% -0.71% -17.6%
30d -24.52%
60d -31.62%
90d -22.61%
Apert. $0.115305
Min. $0.114035
Máx. $0.117181
$22.31K 195.66K VCF $752.55K
2575
Giveth
Giveth
2575
GIV
$0.001976 -0.28% -4.68% 0.78%
30d -1.7%
60d -4.59%
90d -8.5%
Apert. $0.0020116
Min. $0.00195558
Máx. $0.00214907
$22.60K 11.44M GIV $752.30K
2576 $0.158503 0.01% 19.11% -20.69%
30d -23.13%
60d -53.92%
90d -49.07%
Apert. $0.133607
Min. $0.13245
Máx. $0.168828
$164.00 1.04K CTF $749.12K
2577
LightLink
LightLink
2577
LL
$0.009090 -0.02% -1.21% -13.45%
30d -27.15%
60d -36.04%
90d -36.84%
Apert. $0.00916888
Min. $0.00909031
Máx. $0.0092281
$171.21K 18.83M LL $742.41K
2578
XANA (new)
XANA (new)
2578
XETA
$0.000150 - -1.77% -36.88%
30d -48.38%
60d -73.95%
90d -25.43%
Apert. $0.00015281
Min. $0.0001487
Máx. $0.00015295
$16.66K 110.83M XETA $740.50K
2579
Fly.trade
Fly.trade
2579
FLY
$0.055116 -0.12% -3% -11.13%
30d -24.61%
60d -29.66%
90d -42.38%
Apert. $0.057107
Min. $0.055116
Máx. $0.057107
$75.59K 1.37M FLY $739.45K
2580
Nyzo
Nyzo
2580
NYZO
$0.007345 1.94% -0.5% -0.93%
30d -14.25%
60d 27.88%
90d 3.04%
Apert. $0.00737761
Min. $0.0071995
Máx. $0.00738146
$15.77K 2.15M NYZO $734.45K
2581
Moonray
Moonray
2581
MNRY
$0.003820 -0.17% 18.63% 50.86%
30d 98.63%
60d 15.59%
90d -28.44%
Apert. $0.00323236
Min. $0.00321865
Máx. $0.00388391
$67.59K 17.69M MNRY $733.73K
2582
SBET
SBET
2582
SBET
$0.005811 0.18% 0.02% 0.18%
30d 0.03%
60d 29.35%
90d 13.09%
Apert. $0.00577434
Min. $0.00577434
Máx. $0.00581586
$76.80K 13.22M SBET $732.83K
2583
BOMO
BOMO
2583
BOMO
$0.001922 -2.71% 9.7% -61.63%
30d -87.19%
60d -77.09%
90d -57.63%
Apert. $0.00177997
Min. $0.00170251
Máx. $0.00243984
$450.25K 234.30M BOMO $732.17K
2584
EPIK Prime
EPIK Prime
2584
EPIK
$0.000571 -0.99% -3.93% -18.25%
30d -22.35%
60d -31.1%
90d -50.18%
Apert. $0.00060724
Min. $0.00057088
Máx. $0.0006145
$72.80K 127.52M EPIK $731.82K
2585
QuiverX
QuiverX
2585
QRX
$0.008015 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
$80.00 - $730.16K
2586 $0.007469 - - -
30d -
60d -
90d -
Apert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
$31.00 - $727.62K
2587
Chuck
Chuck
2587
CHUCK
$0.000829 -1.68% -2.63% -13.43%
30d -34.4%
60d -34.95%
90d -17.35%
Apert. $0.00084236
Min. $0.00082916
Máx. $0.00085688
$54.53K 65.77M CHUCK $727.51K
2588
King Shiba
King Shiba
2588
KINGSHIB
$0.002078 -0.03% -8.88% -6.73%
30d 5.2%
60d 5.23%
90d 40.9%
Apert. $0.00228269
Min. $0.0020784
Máx. $0.00233034
$15.80K 7.60M KINGSHIB $727.50K
2589
FCK925
FCK925
2589
FCK925
$0.000727 -1.99% -11.63% -34.35%
30d -30.96%
60d -74.1%
90d -48.65%
Apert. $0.00086459
Min. $0.00072747
Máx. $0.00089684
$3.84K 5.28M FCK925 $727.47K
2590
Axol
Axol
2590
AXOL
$0.000727 -0.03% -10.74% -36.57%
30d -65.87%
60d -78.84%
90d -74.17%
Apert. $0.00090459
Min. $0.0006985
Máx. $0.00090459
$17.91K 24.63M AXOL $727.33K
2591
Galaxis
Galaxis
2591
GALAXIS
$0.000215 - -1.68% -5.13%
30d -12.27%
60d -29.4%
90d -11.82%
Apert. $0.00021844
Min. $0.00021087
Máx. $0.00021873
- - $726.02K
2592 $683.61 -0.5% -0.26% -0.24%
30d -1.68%
60d -1.03%
90d -1.03%
Apert. $687.21
Min. $678.66
Máx. $691.72
$57.26K 83.00 SPOTon $724.61K
2593
Monavale
Monavale
2593
MONAV
$69.26 - -0.13% -5.86%
30d -29.97%
60d -21.67%
90d 39.36%
Apert. $69.35
Min. $69.26
Máx. $73.42
$32.00 0 MONAV $724.19K
2594
FooDriver
FooDriver
2594
FDC
$0.073402 0.74% -6.48% -6.49%
30d 39.37%
60d -48.01%
90d -63.67%
Apert. $0.082184
Min. $0.070962
Máx. $0.083637
$388.75K 5.30M FDC $723.89K
2595
CannabisCoin
CannabisCoin
2595
CANN
$0.002249 - - -
30d -34.89%
60d 91.4%
90d 91.4%
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
- - $722.24K
2596
Vidya
Vidya
2596
VIDYA
$0.018207 - -3.21% -12.95%
30d -10.16%
60d -22.56%
90d -25.23%
Apert. $0.018812
Min. $0.018206
Máx. $0.019486
- - $722.16K
2597
STARS
STARS
2597
STARS
$0.000017 -2.76% -7.3% -16.03%
30d -36.05%
60d -48.25%
90d -41.7%
Apert. $0.00001851
Min. $0.00001716
Máx. $0.00001892
$1.00K 58.27M STARS $722.14K
2598 $300.20 0.13% 1.26% 1.38%
30d -1.77%
60d -2.78%
90d 0.22%
Apert. $296.23
Min. $296.23
Máx. $300.32
$1.63M 5.44K MCDX $722.12K
2599
CYBRO
CYBRO
2599
CYBRO
$0.005454 -0.47% -0.67% -10.87%
30d -7.63%
60d 4.71%
90d -6.15%
Apert. $0.00554657
Min. $0.00542041
Máx. $0.00554657
$63.84K 11.71M CYBRO $722.08K
2600
K21
K21
2600
K21
$0.039115 -0.03% -6.21% -18.3%
30d -31.37%
60d -36.24%
90d -7.35%
Apert. $0.04155
Min. $0.038946
Máx. $0.042388
$16.63K 425.18K K21 $719.15K
33.416 Monedas Monitoreadas - Página 52 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.