Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Saakuru Protocol
2551
SKR
|
$0.000718 | -0.17% | 3.67% | -4.57% |
30d
52.66%
60d
62.12%
90d
8.59%
|
Apert. $0.00071593
Min. $0.00063293
Máx. $0.00072535
|
- - | $604.87K |
|
||
| 2552 |
smARTOFGIVING
2552
AOG
|
$0.008187 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $604.07K |
|
||
| 2553 |
Göztepe S.K. Fan Token
2553
GOZ
|
$0.144986 | -0.88% | -2.03% | 0.72% |
30d
7.63%
60d
4.5%
90d
-10.13%
|
Apert. $0.146493
Min. $0.144566
Máx. $0.156253
|
$233.47K 1.61M GOZ | $603.72K |
|
||
| 2554 |
Medtronic tokenized stock (xStock)
2554
MDTX
|
$98.16 | - | -2.72% | 1.33% |
30d
1.85%
60d
-6.43%
90d
6.06%
|
Apert. $100.93
Min. $98.16
Máx. $100.93
|
$10.00 0 MDTX | $601.43K |
|
||
| 2555 |
Reddit Tokenized Stock (Ondo)
2555
RDDTon
|
$194.16 | -1.43% | -11.33% | -14.74% |
30d
-14.04%
60d
-8.9%
90d
-8.95%
|
Apert. $216.77
Min. $192.71
Máx. $219.76
|
$6.87M 35.39K RDDTon | $599.62K |
|
||
| 2556 |
Dogechain
2556
DC
|
$0.00000621 | -1.68% | 0.77% | -7.75% |
30d
-8.36%
60d
-38.18%
90d
-68.61%
|
Apert. $0.000006408
Min. $0.0000060769
Máx. $0.000006633
|
$113.22K 18.24B DC | $598.53K |
|
||
| 2557 |
RIFT AI
2557
RIFT
|
$0.002259 | - | -2.66% | -1.54% |
30d
-14.78%
60d
-30.37%
90d
-54.07%
|
Apert. $0.00232043
Min. $0.00225871
Máx. $0.00232043
|
- - | $598.37K |
|
||
| 2558 |
Reploy
2558
RAI
|
$0.059549 | -1.33% | 1.98% | -15.78% |
30d
-40.18%
60d
-55.18%
90d
-69.58%
|
Apert. $0.059787
Min. $0.057749
Máx. $0.063665
|
$756.95K 12.71M RAI | $595.49K |
|
||
| 2559 |
DefiDollar DAO
2559
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$6.00 - | $594.78K |
|
||
| 2560 | $297.34 | - | 1.52% | -4.21% |
30d
-2.21%
60d
-3.37%
90d
-4.48%
|
Apert. $292.87
Min. $292.87
Máx. $298.56
|
$788.00 2.00 IBMX | $594.68K |
|
|||
| 2561 |
Gorilla
2561
GORILLA
|
$0.000594 | 0.92% | -2.57% | -16.91% |
30d
-45.53%
60d
-62.12%
90d
-71.83%
|
Apert. $0.00059555
Min. $0.00058832
Máx. $0.00063325
|
$729.72K 1.23B GORILLA | $594.47K |
|
||
| 2562 |
PepsiCo tokenized stock (xStock)
2562
PEPX
|
$148.47 | 0.23% | 1.29% | 0.88% |
30d
2.74%
60d
0.24%
90d
0.95%
|
Apert. $145.86
Min. $145.86
Máx. $151.34
|
$87.05K 586.00 PEPX | $593.88K |
|
||
| 2563 |
Kekius Maximus
2563
KM
|
$0.000656 | -0.65% | -1.01% | -12.28% |
30d
-19.4%
60d
-17.39%
90d
-45.24%
|
Apert. $0.00066308
Min. $0.00065293
Máx. $0.0006648
|
$294.94K 449.61M KM | $592.18K |
|
||
| 2564 |
4EVERLAND
2564
4EVER
|
$0.000194 | -0.36% | -6.33% | -18.54% |
30d
-62.36%
60d
-76.68%
90d
-87.44%
|
Apert. $0.00020732
Min. $0.00019393
Máx. $0.00020894
|
$17.32K 89.28M 4EVER | $590.80K |
|
||
| 2565 |
eXPerience Chain
2565
XPC
|
$0.00000645 | 0.18% | 5.2% | 17.44% |
30d
-15.8%
60d
-10.29%
90d
-8.47%
|
Apert. $0.000006254
Min. $0.000006133
Máx. $0.00000675
|
- - | $587.79K |
|
||
| 2566 |
Didi Bam Bam
2566
DDBAM
|
$0.027853 | 0.04% | -1.57% | -5.65% |
30d
-8.22%
60d
-9.68%
90d
-70.01%
|
Apert. $0.028184
Min. $0.027832
Máx. $0.028633
|
$18.04K 647.56K DDBAM | $584.91K |
|
||
| 2567 |
Accenture tokenized stock (xStock)
2567
ACNX
|
$277.74 | -0.43% | -1.14% | -2.26% |
30d
1.87%
60d
10.6%
90d
9.81%
|
Apert. $281.21
Min. $277.73
Máx. $288.17
|
$72.38K 260.00 ACNX | $583.25K |
|
||
| 2568 |
DOYR
2568
DOYR
|
$0.000582 | -1.93% | -6.41% | -18.93% |
30d
-61.74%
60d
639.67%
90d
639.67%
|
Apert. $0.00062864
Min. $0.00057261
Máx. $0.00062864
|
$1.25M 2.15B DOYR | $582.12K |
|
||
| 2569 |
PirateCash
2569
PIRATE
|
$0.021414 | 0.33% | 0.5% | -1.08% |
30d
0.5%
60d
0.8%
90d
1.53%
|
Apert. $0.02128
Min. $0.02128
Máx. $0.021414
|
$109.78K 5.13M PIRATE | $581.68K |
|
||
| 2570 |
Hacken
2570
HKN
|
$0.105792 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.105791
Min. $0.105791
Máx. $0.105791
|
$0 - | $580.65K |
|
||
| 2571 |
Cherry AI
2571
AIBOT
|
$0.002615 | -0.05% | -6.09% | -6.33% |
30d
165.9%
60d
76.58%
90d
132.89%
|
Apert. $0.00268343
Min. $0.00261463
Máx. $0.00281257
|
$1.03M 394.97M AIBOT | $579.14K |
|
||
| 2572 |
OpenxAI Network
2572
OPENX
|
$0.057866 | 1.19% | -2.27% | -19.83% |
30d
-33.02%
60d
-66.72%
90d
-85.53%
|
Apert. $0.058413
Min. $0.056473
Máx. $0.059214
|
$1.18M 20.47M OPENX | $578.84K |
|
||
| 2573 |
REVOX
2573
REX
|
$0.000212 | 0.1% | 0.02% | -2.81% |
30d
-20.6%
60d
-26.82%
90d
-49.78%
|
Apert. $0.00020958
Min. $0.00020811
Máx. $0.00021346
|
$236.87K 1.12B REX | $577.61K |
|
||
| 2574 |
Home Depot tokenized stock (xStock)
2574
HDX
|
$384.30 | -0.54% | -1.16% | 1.67% |
30d
9.18%
60d
7.61%
90d
0.18%
|
Apert. $385.57
Min. $384.30
Máx. $390.17
|
$11.56K 30.00 HDX | $576.45K |
|
||
| 2575 |
Reality Metaverse
2575
RMV
|
$0.002291 | 0.7% | 0.35% | -5.92% |
30d
-13.22%
60d
-29.69%
90d
-63.57%
|
Apert. $0.00228959
Min. $0.00227542
Máx. $0.00230009
|
$72.28K 31.55M RMV | $572.59K |
|
||
| 2576 |
Spotify Tokenized Stock (Ondo)
2576
SPOTon
|
$512.42 | -0.52% | -1.11% | 0.14% |
30d
-12.06%
60d
-14.13%
90d
-23.72%
|
Apert. $514.39
Min. $511.40
Máx. $518.18
|
$2.64M 5.15K SPOTon | $572.28K |
|
||
| 2577 |
Spheroid Universe
2577
SPH
|
$0.000289 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$40.00 - | $572.26K |
|
||
| 2578 |
Clippy (kevanjatt)
2578
CLIPPY
|
$0.000572 | 15.21% | -43.01% | -36.99% |
30d
933.6%
60d
933.6%
90d
933.6%
|
Apert. $0.00099709
Min. $0.00041008
Máx. $0.00117095
|
$1.43M 2.49B CLIPPY | $572.02K |
|
||
| 2579 |
Gari Network
2579
GARI
|
$0.001013 | -1.07% | 0.79% | -10.2% |
30d
-18.34%
60d
-18.81%
90d
-64.36%
|
Apert. $0.0010045
Min. $0.00099164
Máx. $0.00104004
|
$85.06K 83.95M GARI | $568.97K |
|
||
| 2580 |
Wrapped Venom
2580
WVENOM
|
$0.036516 | - | -1.62% | -1.85% |
30d
-11.82%
60d
-34.05%
90d
-64.65%
|
Apert. $0.036921
Min. $0.036516
Máx. $0.040657
|
- - | $567.77K |
|
||
| 2581 |
OptionRoom
2581
ROOM
|
$0.045441 | 15.8% | 337.45% | 1883.66% |
30d
170.44%
60d
-16.4%
90d
-15.61%
|
Apert. $0.00807447
Min. $0.00807447
Máx. $0.045441
|
$29.74K 654.41K ROOM | $567.71K |
|
||
| 2582 |
QSTaR
2582
Q
|
$0.000059 | 1.28% | 17.02% | -4.97% |
30d
12.11%
60d
5.36%
90d
-26.09%
|
Apert. $0.00005334
Min. $0.00005029
Máx. $0.00005913
|
- - | $567.46K |
|
||
| 2583 |
Linde tokenized stock (xStock)
2583
LINX
|
$455.77 | - | 3.39% | 5.86% |
30d
7.47%
60d
11.22%
90d
2%
|
Apert. $440.80
Min. $440.80
Máx. $455.77
|
$5.00 0 LINX | $567.43K |
|
||
| 2584 |
Deeper Network
2584
DPR
|
$0.000172 | - | -1.24% | 4.32% |
30d
11.56%
60d
-13.82%
90d
-9.9%
|
Apert. $0.00017629
Min. $0.00017233
Máx. $0.00018356
|
$35.74K 207.34M DPR | $566.77K |
|
||
| 2585 |
Scamcoin
2585
SCAM
|
$0.000566 | 1.63% | -7.98% | -15.74% |
30d
-43.62%
60d
-46.33%
90d
-50.7%
|
Apert. $0.00060916
Min. $0.00055021
Máx. $0.00062014
|
$164.56K 290.63M SCAM | $566.22K |
|
||
| 2586 |
VelasPad
2586
VLXPAD
|
$0.002381 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Apert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $565.75K |
|
||
| 2587 |
Ta-da
2587
TADA
|
$0.000813 | 1.24% | -0.38% | -9.12% |
30d
-24.45%
60d
-48.89%
90d
-61.27%
|
Apert. $0.00081066
Min. $0.0007997
Máx. $0.00082365
|
$86.50K 106.36M TADA | $565.18K |
|
||
| 2588 |
DeFinder Capital
2588
DFC
|
$0.021220 | - | 1.02% | -23.59% |
30d
20.01%
60d
12.83%
90d
59.53%
|
Apert. $0.020645
Min. $0.020645
Máx. $0.021219
|
- - | $563.67K |
|
||
| 2589 |
Muhdo Hub
2589
DNA
|
$0.000335 | 4.79% | 9.37% | 28.02% |
30d
8.67%
60d
-15.86%
90d
-58.42%
|
Apert. $0.00029512
Min. $0.00029512
Máx. $0.0003349
|
$8.86K 26.46M DNA | $562.56K |
|
||
| 2590 |
REVV
2590
REVV
|
$0.000472 | -0.49% | 2.52% | 1.32% |
30d
0.32%
60d
-25.02%
90d
-43.9%
|
Apert. $0.00046072
Min. $0.00045445
Máx. $0.00048063
|
$11.61K 24.57M REVV | $562.47K |
|
||
| 2591 |
Whales Market
2591
WHALES
|
$0.021593 | 0.01% | -0.77% | -7.64% |
30d
-22%
60d
-24.36%
90d
-53.2%
|
Apert. $0.021601
Min. $0.021578
Máx. $0.02176
|
$1.83K 84.78K WHALES | $562.15K |
|
||
| 2592 |
Algorix
2592
ALOR
|
$0.044992 | 0.01% | -0.02% | -0.02% |
30d
-7.96%
60d
-22.7%
90d
-24.97%
|
Apert. $0.045006
Min. $0.044984
Máx. $0.045006
|
$10.00 239.00 ALOR | $561.45K |
|
||
| 2593 |
Monavale
2593
MONAV
|
$53.45 | - | -0.09% | -0.16% |
30d
-4.52%
60d
37.91%
90d
103.78%
|
Apert. $53.47
Min. $53.20
Máx. $54.80
|
$2.00 0 MONAV | $558.89K |
|
||
| 2594 |
The Black Whale (blackwhale.fun)
2594
BLACKWHALE
|
$0.000567 | 9.81% | -20.89% | -64.51% |
30d
-15.44%
60d
1066.38%
90d
1066.38%
|
Apert. $0.00048334
Min. $0.00043137
Máx. $0.00078678
|
$1.27M 2.23B BLACKWHALE | $558.53K |
|
||
| 2595 |
EARNM Loyalty Ecosystem
2595
EARNM
|
$0.000171 | 0.11% | 0.13% | 0.77% |
30d
-13.7%
60d
-37.74%
90d
-56.21%
|
Apert. $0.0001712
Min. $0.00017059
Máx. $0.00017179
|
$23.74K 138.47M EARNM | $557.70K |
|
||
| 2596 |
Medieval Empires
2596
MEE
|
$0.000997 | -0.04% | -2.9% | -38.68% |
30d
-62.56%
60d
-59.66%
90d
-68.53%
|
Apert. $0.00104162
Min. $0.00099034
Máx. $0.00104162
|
$82.33K 82.61M MEE | $557.48K |
|
||
| 2597 |
Assisterr AI
2597
ASRR
|
$0.038048 | 1.51% | 4.06% | 130.93% |
30d
33.02%
60d
51.27%
90d
-32.85%
|
Apert. $0.036197
Min. $0.032412
Máx. $0.041093
|
$121.90K 3.20M ASRR | $556.26K |
|
||
| 2598 |
Trog
2598
TROG
|
$0.00000132 | - | -0.59% | -10.61% |
30d
-9.02%
60d
-12.18%
90d
-55.32%
|
Apert. $0.000001316
Min. $0.000001316
Máx. $0.000001332
|
- - | $554.48K |
|
||
| 2599 |
Sandclock
2599
QUARTZ
|
$0.075612 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$33.00 - | $554.44K |
|
||
| 2600 |
Zero
2600
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
126.01%
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
34.125 Monedas Monitoreadas - Página
52 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.