Cap Mercado $2.51T
0.71%
Volumen 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
enfineo
2551
ENF
|
$0.011696 | 1.19% | 5.02% | 34.42% |
30d
17.15%
60d
-21.42%
90d
-21.98%
|
Apert. $0.011341
Min. $0.011136
Máx. $0.011858
|
$11.46K 979.75K ENF | $475.24K |
|
||
| 2552 |
HOME3
2552
HTS
|
$0.005028 | - | -4.38% | -4.76% |
30d
-29.46%
60d
-31.39%
90d
-44.45%
|
Apert. $0.00525837
Min. $0.00502779
Máx. $0.00525837
|
- - | $469.34K |
|
||
| 2553 |
Solchat
2553
CHAT
|
$0.058685 | 0.57% | 3.4% | 1.72% |
30d
-20.61%
60d
-26.56%
90d
-34.84%
|
Apert. $0.05681
Min. $0.055688
Máx. $0.058909
|
$4.94K 84.18K CHAT | $472.03K |
|
||
| 2554 |
Povel Durev
2554
DUREV
|
$0.004927 | - | 7.15% | 1.17% |
30d
-9.28%
60d
34.42%
90d
23.91%
|
Apert. $0.00468282
Min. $0.004567
Máx. $0.0054912
|
$10.09K 2.05M DUREV | $468.08K |
|
||
| 2555 |
3space Art
2555
PACE
|
$0.007179 | 11.34% | -2.19% | -22.41% |
30d
-31.05%
60d
125.98%
90d
5.99%
|
Apert. $0.00742255
Min. $0.00584329
Máx. $0.00743647
|
$10.50K 1.46M PACE | $518.13K |
|
||
| 2556 |
Tranchess
2556
CHESS
|
$0.002358 | 4.59% | 5.07% | -23.92% |
30d
-91.68%
60d
-92.65%
90d
-94.28%
|
Apert. $0.00221219
Min. $0.00221219
Máx. $0.00245574
|
$444.55K 188.56M CHESS | $485.68K |
|
||
| 2557 |
PointPay
2557
PXP
|
$0.015488 | 0.12% | 0.14% | -1.19% |
30d
1.66%
60d
12.77%
90d
23.36%
|
Apert. $0.015021
Min. $0.015015
Máx. $0.015498
|
$84.78K 5.47M PXP | $464.65K |
|
||
| 2558 |
Honk
2558
HONK
|
$0.000504 | - | 1.38% | 8.65% |
30d
-48.14%
60d
-54.01%
90d
22.92%
|
Apert. $0.00049327
Min. $0.00049285
Máx. $0.00051177
|
- - | $463.94K |
|
||
| 2559 |
moonpig
2559
MOONPIG
|
$0.000459 | -0.99% | -0.59% | 9.88% |
30d
-16.86%
60d
-16.34%
90d
-39.07%
|
Apert. $0.00044033
Min. $0.00044033
Máx. $0.00048129
|
$781.63K 1.70B MOONPIG | $458.76K |
|
||
| 2560 |
Crash On Base
2560
CRASH
|
$0.000472 | - | 4.44% | -0.79% |
30d
-40.3%
60d
7.23%
90d
-20.87%
|
Apert. $0.00043441
Min. $0.00043441
Máx. $0.00048968
|
- - | $462.13K |
|
||
| 2561 |
Lets BONK
2561
LetsBONK
|
$0.006640 | -0.59% | 1.19% | 7.3% |
30d
-10.37%
60d
2.81%
90d
-19.33%
|
Apert. $0.00655415
Min. $0.00647848
Máx. $0.00714219
|
$353.47K 53.23M LetsBONK | $458.10K |
|
||
| 2562 |
Abbott tokenized stock (xStock)
2562
ABTX
|
$113.33 | - | 1.07% | 0.34% |
30d
-6.47%
60d
-9.76%
90d
-8.73%
|
Apert. $116.56
Min. $109.14
Máx. $116.56
|
$18.24K 160.00 ABTX | $458.98K |
|
||
| 2563 |
Dogechain
2563
DC
|
$0.00000475 | -0.23% | -44.37% | 1.14% |
30d
-33.73%
60d
-33.27%
90d
-56.3%
|
Apert. $0.000004951
Min. $0.000004582
Máx. $0.000008537
|
$116.49K 24.54B DC | $457.71K |
|
||
| 2564 |
Thala
2564
THL
|
$0.009139 | -2.16% | -0.53% | -19.02% |
30d
-67.11%
60d
-70.25%
90d
-73.92%
|
Apert. $0.00940725
Min. $0.0090137
Máx. $0.00955795
|
$140.33K 15.35M THL | $447.96K |
|
||
| 2565 |
Didi Bam Bam
2565
DDBAM
|
$0.021783 | 0.02% | 0.99% | -1.51% |
30d
-24.88%
60d
-26.91%
90d
-32.42%
|
Apert. $0.021586
Min. $0.021564
Máx. $0.021782
|
$21.93K 1.01M DDBAM | $457.44K |
|
||
| 2566 |
PKT
2566
PKT
|
$0.000108 | - | - | -5.7% |
30d
-42.88%
60d
-45.24%
90d
-45.53%
|
Apert. $0.00010763
Min. $0.00010763
Máx. $0.00010763
|
- - | $456.93K |
|
||
| 2567 |
Hive Intelligence
2567
HINT
|
$0.000992 | -0.06% | 0.62% | -0.64% |
30d
-43.93%
60d
-40.72%
90d
-52.43%
|
Apert. $0.00098576
Min. $0.00098519
Máx. $0.00099298
|
$202.98K 204.70M HINT | $456.50K |
|
||
| 2568 |
Reddit Tokenized Stock (Ondo)
2568
RDDTon
|
$150.62 | 0.03% | 2.16% | 8.15% |
30d
-29.42%
60d
-35.31%
90d
-18.75%
|
Apert. $145.94
Min. $144.95
Máx. $150.62
|
$1.03M 6.84K RDDTon | $456.75K |
|
||
| 2569 |
Sekuya Multiverse
2569
SKYA
|
$0.001134 | 0.21% | -3.81% | -8.05% |
30d
-35.96%
60d
-40.96%
90d
-37.52%
|
Apert. $0.00111888
Min. $0.00111888
Máx. $0.00118437
|
$75.87K 66.88M SKYA | $457.40K |
|
||
| 2570 |
Billy
2570
BILLY
|
$0.000476 | -2.28% | -0.52% | -0.56% |
30d
95.82%
60d
-36.51%
90d
-54.35%
|
Apert. $0.00047841
Min. $0.00046507
Máx. $0.00048772
|
$89.50K 188.02M BILLY | $445.65K |
|
||
| 2571 |
CherrySwap
2571
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $454.87K |
|
||
| 2572 |
Ta-da
2572
TADA
|
$0.000647 | -0.31% | 0.48% | 0.78% |
30d
-25.33%
60d
-40.45%
90d
-55.38%
|
Apert. $0.00063896
Min. $0.00062902
Máx. $0.0006574
|
$125.46K 193.92M TADA | $452.29K |
|
||
| 2573 |
Hacken
2573
HKN
|
$0.082614 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.082614
Min. $0.082614
Máx. $0.082614
|
$0 - | $453.43K |
|
||
| 2574 |
Axol
2574
AXOL
|
$0.000452 | - | 1.98% | -11.11% |
30d
-38.1%
60d
-3.96%
90d
12.04%
|
Apert. $0.0004428
Min. $0.0004428
Máx. $0.00045395
|
- - | $451.57K |
|
||
| 2575 |
Accenture tokenized stock (xStock)
2575
ACNX
|
$214.88 | - | -0.61% | -5.02% |
30d
-23.83%
60d
-21.04%
90d
-12.21%
|
Apert. $217.70
Min. $210.37
Máx. $220.23
|
$19.01K 88.00 ACNX | $451.24K |
|
||
| 2576 |
PUP (pupxbnb.com)
2576
PUP
|
$0.000448 | -0.22% | -1.11% | -16.49% |
30d
-57.7%
60d
-64.38%
90d
-80%
|
Apert. $0.00044005
Min. $0.00043234
Máx. $0.00045852
|
$433.38K 967.84M PUP | $447.78K |
|
||
| 2577 |
MASQ
2577
MASQ
|
$0.013051 | - | 0.67% | -3.14% |
30d
-7.03%
60d
2.76%
90d
-13.22%
|
Apert. $0.012659
Min. $0.012659
Máx. $0.013309
|
$334.00 - | $448.69K |
|
||
| 2578 |
VGX Token / Voyager
2578
VGX
|
$0.000489 | 0.03% | - | 2.49% |
30d
-6.02%
60d
-6.1%
90d
-45.34%
|
Apert. $0.00048822
Min. $0.00048822
Máx. $0.00048896
|
$311.62K 637.54M VGX | $448.09K |
|
||
| 2579 |
Auroracoin
2579
AUR
|
$0.030520 | 0.26% | 8.08% | -11.35% |
30d
-21.06%
60d
-36.88%
90d
-52.87%
|
Apert. $0.028245
Min. $0.02809
Máx. $0.03456
|
$721.00 23.63K AUR | $445.71K |
|
||
| 2580 |
Tevaera
2580
TEVA
|
$0.000867 | -4.39% | 1.11% | -12.07% |
30d
-52.52%
60d
-40.41%
90d
-52.51%
|
Apert. $0.00085326
Min. $0.00083661
Máx. $0.00091014
|
$93.31K 107.61M TEVA | $424.79K |
|
||
| 2581 |
The Epiko
2581
EPIKO
|
$0.002538 | 0.05% | 7.07% | 66.03% |
30d
111.8%
60d
182.53%
90d
182.53%
|
Apert. $0.00237011
Min. $0.00236379
Máx. $0.00254343
|
$81.42K 32.07M EPIKO | $443.02K |
|
||
| 2582 |
SOVRUN / BreederDAO
2582
SOVRN
|
$0.002401 | 0.16% | 1.94% | -5.48% |
30d
-39.39%
60d
-46.92%
90d
-54.2%
|
Apert. $0.00232446
Min. $0.00232342
Máx. $0.00240159
|
$11.06K 4.61M SOVRN | $442.89K |
|
||
| 2583 |
CrowdStrike tokenized stock (xStock)
2583
CRWDX
|
$393.68 | -0.09% | -7.52% | -8.06% |
30d
-11.74%
60d
-18.56%
90d
-21.4%
|
Apert. $424.98
Min. $393.67
Máx. $432.66
|
$47.11K 119.00 CRWDX | $440.92K |
|
||
| 2584 |
PinkMoon
2584
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $440.42K |
|
||
| 2585 |
FooDriver
2585
FDC
|
$0.044521 | -0.07% | 0.02% | -1.77% |
30d
-0.33%
60d
54.84%
90d
-26.35%
|
Apert. $0.044069
Min. $0.043727
Máx. $0.044699
|
$168.90K 3.79M FDC | $439.07K |
|
||
| 2586 |
Samsunspor Fan Token
2586
SAM
|
$0.208989 | - | 2.37% | 3.54% |
30d
8.64%
60d
26.06%
90d
15.78%
|
Apert. $0.210282
Min. $0.203044
Máx. $0.210282
|
$30.85K 147.59K SAM | $437.82K |
|
||
| 2587 |
RIFT AI
2587
RIFT
|
$0.001652 | - | 2.89% | 8.32% |
30d
-30.39%
60d
-38.02%
90d
-47.07%
|
Apert. $0.00160538
Min. $0.00160538
Máx. $0.00166108
|
- - | $437.59K |
|
||
| 2588 |
RCADE
2588
RCADE
|
$0.000053 | 0.53% | 0.99% | 11.21% |
30d
-24.12%
60d
-50.88%
90d
-61.01%
|
Apert. $0.00005252
Min. $0.00005144
Máx. $0.00005299
|
$244.26K 4.61B RCADE | $439.87K |
|
||
| 2589 |
Zyfi
2589
ZFI
|
$0.005553 | - | -2.45% | 4.23% |
30d
-51.41%
60d
-59.14%
90d
-62.1%
|
Apert. $0.00563127
Min. $0.00551133
Máx. $0.0057136
|
- - | $435.20K |
|
||
| 2590 |
XSL Labs
2590
SYL
|
$0.000056 | - | 2.36% | 14.24% |
30d
-41.16%
60d
-33.13%
90d
-40.19%
|
Apert. $0.00005446
Min. $0.00005417
Máx. $0.00005638
|
$20.16K 358.77M SYL | $434.22K |
|
||
| 2591 |
Bridge Oracle
2591
BRG
|
$0.000054 | 0.1% | 1.39% | 0.45% |
30d
-50.14%
60d
-58.91%
90d
-56.47%
|
Apert. $0.00005309
Min. $0.00005278
Máx. $0.00005466
|
$4.92K 90.80M BRG | $433.73K |
|
||
| 2592 |
Pussy Financial
2592
PUSSY
|
$0.00000263 | - | - | -5.88% |
30d
-33.94%
60d
-24.58%
90d
-21.93%
|
Apert. $0.000002628
Min. $0.000002628
Máx. $0.000002628
|
- - | $433.04K |
|
||
| 2593 |
Rage Guy
2593
RAGE
|
$0.000444 | 1.07% | 2.28% | -3.84% |
30d
-48.08%
60d
-45.29%
90d
-52.96%
|
Apert. $0.00044154
Min. $0.00043124
Máx. $0.00044613
|
$1.15K 2.58M RAGE | $437.34K |
|
||
| 2594 |
UniMex Network
2594
UMX
|
$0.044967 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$8.00 - | $432.63K |
|
||
| 2595 |
Bitcoin Bam
2595
BTCBAM
|
$0.042048 | 0.07% | 0.14% | 2.66% |
30d
30.03%
60d
21.9%
90d
10.49%
|
Apert. $0.041976
Min. $0.041968
Máx. $0.042077
|
$30.85K 733.79K BTCBAM | $432.12K |
|
||
| 2596 |
Scallop
2596
SCLP
|
$0.006672 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$35.00 - | $430.90K |
|
||
| 2597 |
LandWolf
2597
LANDWOLFSOL
|
$0.000043 | - | 0.01% | 0.01% |
30d
-8.44%
60d
-17.27%
90d
-13.98%
|
Apert. $0.00004297
Min. $0.00004297
Máx. $0.000043
|
- - | $429.79K |
|
||
| 2598 |
Boop
2598
BOOP
|
$0.00000432 | 0.28% | -6.19% | 0.13% |
30d
-45.94%
60d
-54.86%
90d
-49.84%
|
Apert. $0.000004548
Min. $0.000004257
Máx. $0.000004814
|
$7.88K 1.82B BOOP | $430.72K |
|
||
| 2599 |
Hims & Hers Health Tokenized Stock (Ondo)
2599
HIMSon
|
$15.73 | -0.12% | -2.24% | -2.32% |
30d
-45.96%
60d
-55.15%
90d
-54.75%
|
Apert. $15.98
Min. $15.47
Máx. $16.19
|
$868.18K 55.21K HIMSon | $427.37K |
|
||
| 2600 |
Wrapped Venom
2600
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30d
-25.74%
60d
-36.14%
90d
-54.64%
|
Apert. $0.028246
Min. $0.027502
Máx. $0.028246
|
- - | $427.62K |
|
34.242 Monedas Monitoreadas - Página
52 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.