Cap Mercado $3.53T
1.36%
Volumen 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SafeBlast
2551
SBLAST
|
$0.0000000020 | -0.02% | -0.03% | -25.36% |
30d
66.45%
60d
-31.29%
90d
33.52%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.77B SBLAST | $496.87K |
|
||
| 2552 |
Bitcoin Plus
2552
XBC
|
$1.89 | - | - | 0.26% |
30d
1.31%
60d
-7.11%
90d
42.24%
|
Apert. $1.8889
Min. $1.8889
Máx. $1.8889
|
$51.00 - | $496.69K |
|
||
| 2553 |
Cat Own Kimono
2553
COK
|
$0.00000050 | -0.18% | -5.67% | 93.71% |
30d
1.28%
60d
140.48%
90d
90.3%
|
Apert. $0.000000532
Min. $0.000000488
Máx. $0.000000532
|
$144.75K 291.84B COK | $495.40K |
|
||
| 2554 |
Niza Global
2554
NIZA
|
$0.000064 | 0.1% | -1.61% | -7.27% |
30d
-31.47%
60d
23.18%
90d
-17.66%
|
Apert. $0.00006538
Min. $0.00006382
Máx. $0.00006538
|
$516.08K 8.03B NIZA | $494.09K |
|
||
| 2555 |
Clash of Lilliput
2555
COL
|
$0.006005 | -0.02% | -0.03% | -0.04% |
30d
-0.01%
60d
0.01%
90d
-97.38%
|
Apert. $0.00600654
Min. $0.00600434
Máx. $0.0060073
|
- - | $492.82K |
|
||
| 2556 |
littlemanyu
2556
MANYU
|
$0.000481 | -2.01% | -10.59% | 117.71% |
30d
24.61%
60d
130.94%
90d
114.01%
|
Apert. $0.00052237
Min. $0.00046077
Máx. $0.00053853
|
$183.27K 380.65M MANYU | $481.14K |
|
||
| 2557 |
Bombcrypto
2557
BCOIN
|
$0.006155 | -0.22% | 11.17% | 63.71% |
30d
27.14%
60d
-4.19%
90d
10.91%
|
Apert. $0.00553959
Min. $0.00553336
Máx. $0.010067
|
$1.34K 217.71K BCOIN | $486.23K |
|
||
| 2558 |
DePay
2558
DEPAY
|
$0.231785 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$146.00 - | $483.66K |
|
||
| 2559 |
CherrySwap
2559
CHE
|
$0.045017 | - | -0.02% | -0.02% |
30d
80.02%
60d
80.08%
90d
80.08%
|
Apert. $0.045019
Min. $0.045003
Máx. $0.045026
|
$6.00 - | $483.46K |
|
||
| 2560 |
Spain National Fan Token
2560
SNFT
|
$0.020549 | -2.63% | -4.49% | 6.1% |
30d
-2.54%
60d
-13.78%
90d
-33.85%
|
Apert. $0.021176
Min. $0.020549
Máx. $0.021786
|
$156.79K 7.63M SNFT | $470.65K |
|
||
| 2561 |
DINO
2561
DINO
|
$0.000555 | 0.6% | 1.2% | -7.66% |
30d
-36.39%
60d
-20.09%
90d
-49.33%
|
Apert. $0.00054461
Min. $0.00054461
Máx. $0.00055505
|
$481.00 868.18K DINO | $482.92K |
|
||
| 2562 |
ACENT
2562
ACENT
|
$0.000725 | 0.54% | 0.1% | -8.14% |
30d
-34.8%
60d
-32.04%
90d
-54.47%
|
Apert. $0.00078431
Min. $0.00071319
Máx. $0.00078431
|
$166.50K 229.63M ACENT | $482.22K |
|
||
| 2563 |
Nyan Heroes
2563
NYAN
|
$0.003441 | -27.4% | -27.39% | -34.54% |
30d
-53.28%
60d
-77.94%
90d
-84.23%
|
Apert. $0.00471203
Min. $0.00344088
Máx. $0.00475025
|
$110.80K 32.20M NYAN | $347.71K |
|
||
| 2564 |
GHOST
2564
GHOST
|
$0.017216 | -1.32% | -3.4% | -17.65% |
30d
-29.4%
60d
-15.95%
90d
-15.84%
|
Apert. $0.017652
Min. $0.017215
Máx. $0.017823
|
$248.00 - | $472.33K |
|
||
| 2565 |
Richie Rich
2565
RICHIE
|
$0.015902 | -0.16% | 15.86% | 28.95% |
30d
-62.27%
60d
-20.06%
90d
-20.06%
|
Apert. $0.013379
Min. $0.013251
Máx. $0.015928
|
$187.77K 11.81M RICHIE | $477.07K |
|
||
| 2566 |
Aether Games
2566
AEG
|
$0.001182 | -0.09% | -10.47% | -26.49% |
30d
-39.12%
60d
-45.65%
90d
-60.72%
|
Apert. $0.00132227
Min. $0.00116866
Máx. $0.00132637
|
$208.18K 176.09M AEG | $475.35K |
|
||
| 2567 |
PinkMoon
2567
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $474.90K |
|
||
| 2568 |
Boss Token
2568
BOSS
|
$0.0000000010 | 0.74% | -44.64% | -45.49% |
30d
74.15%
60d
-42.08%
90d
-47.51%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.34K 1.34T BOSS | $476.47K |
|
||
| 2569 |
GAMI World
2569
GAMI
|
$0.010986 | - | - | 0.13% |
30d
13.71%
60d
-8.27%
90d
10.54%
|
Apert. $0.010986
Min. $0.010986
Máx. $0.010986
|
$0 - | $472.82K |
|
||
| 2570 |
MOSS AI
2570
MOSS
|
$0.000522 | 0.6% | 6.3% | 10.42% |
30d
2.49%
60d
-34.08%
90d
-37.53%
|
Apert. $0.00047159
Min. $0.00047159
Máx. $0.00052496
|
$514.26K 984.72M MOSS | $474.57K |
|
||
| 2571 |
Reboot
2571
GG
|
$0.003022 | 3.96% | 2.48% | 3.74% |
30d
-14.85%
60d
8.16%
90d
-55.92%
|
Apert. $0.00289438
Min. $0.00289438
Máx. $0.00302172
|
$0 330.00 GG | $490.24K |
|
||
| 2572 |
Lynex
2572
LYNX
|
$0.016455 | 1.95% | 1.65% | 1.58% |
30d
-0.84%
60d
21.03%
90d
-10.8%
|
Apert. $0.016295
Min. $0.016027
Máx. $0.016455
|
$160.08K 9.73M LYNX | $479.93K |
|
||
| 2573 |
DAFI Protocol
2573
DAFI
|
$0.000424 | 2.79% | 3.08% | 3.53% |
30d
17.19%
60d
97.69%
90d
71.12%
|
Apert. $0.00042286
Min. $0.0004027
Máx. $0.00042405
|
$143.47K 338.33M DAFI | $482.98K |
|
||
| 2574 |
Linker Coin
2574
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Apert. $0.00413227
Min. $0.00413227
Máx. $0.00413227
|
- - | $466.02K |
|
||
| 2575 |
Polkacity
2575
POLC
|
$0.002455 | 0.4% | -1.81% | 13.84% |
30d
214.25%
60d
-10.68%
90d
-25.37%
|
Apert. $0.00214214
Min. $0.00213735
Máx. $0.00286363
|
$301.89K 122.95M POLC | $466.60K |
|
||
| 2576 |
Loser Coin
2576
LOWB
|
$0.00000770 | -0.01% | 2.65% | -3.87% |
30d
154.09%
60d
276.66%
90d
233.3%
|
Apert. $0.000007529
Min. $0.000007484
Máx. $0.000007715
|
$105.22K 13.66B LOWB | $464.43K |
|
||
| 2577 |
Ziktalk
2577
ZIK
|
$0.001013 | -0.02% | -0.03% | 1.25% |
30d
-22.08%
60d
68.88%
90d
12.7%
|
Apert. $0.00101346
Min. $0.00101295
Máx. $0.00101364
|
$1.00 1.06K ZIK | $461.23K |
|
||
| 2578 |
Molten / UniDex
2578
MOLTEN
|
$0.103175 | - | -1.01% | -10.16% |
30d
-35.63%
60d
-32.38%
90d
-62.62%
|
Apert. $0.106868
Min. $0.10303
Máx. $0.106868
|
$92.00 - | $460.99K |
|
||
| 2579 |
Nordek
2579
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2580 |
Raven Protocol
2580
RAVEN
|
$0.000102 | - | 8.18% | -4.06% |
30d
-32.79%
60d
-10.55%
90d
-46.83%
|
Apert. $0.00009436
Min. $0.00009271
Máx. $0.00010221
|
$278.00 - | $458.37K |
|
||
| 2581 |
Bistroo
2581
BIST
|
$0.008052 | 0.86% | 0.61% | 3.31% |
30d
-4.59%
60d
17.26%
90d
-2.44%
|
Apert. $0.00801365
Min. $0.0079714
Máx. $0.00805211
|
$101.20K 12.57M BIST | $462.21K |
|
||
| 2582 |
Belt
2582
BELT
|
$0.048120 | 0.42% | 0.76% | - |
30d
0.23%
60d
9.64%
90d
0.16%
|
Apert. $0.047655
Min. $0.047655
Máx. $0.04812
|
$0 7.00 BELT | $459.55K |
|
||
| 2583 |
Aiagent.app
2583
AAA
|
$0.000459 | 0.44% | 9.12% | 20.12% |
30d
-34.22%
60d
144.47%
90d
73.26%
|
Apert. $0.00042073
Min. $0.00042052
Máx. $0.00046199
|
$4.75K 10.34M AAA | $459.12K |
|
||
| 2584 |
Walken
2584
WLKN
|
$0.000315 | 0.14% | -3.61% | -5.21% |
30d
-30.94%
60d
-25.03%
90d
-62.04%
|
Apert. $0.0003229
Min. $0.00030887
Máx. $0.00032718
|
$115.72K 367.41M WLKN | $456.91K |
|
||
| 2585 |
teleBTC
2585
TELEBTC
|
$106,610.60 | 0.34% | 0.79% | 1.05% |
30d
3.79%
60d
26.99%
90d
28.34%
|
Apert. $105,474.69
Min. $104,710.72
Máx. $106,610.59
|
$335.58K 3.00 TELEBTC | $457.66K |
|
||
| 2586 |
Roost Coin
2586
ROOST
|
$0.000493 | 1.31% | 0.78% | 2.54% |
30d
-17.52%
60d
21.14%
90d
-8.71%
|
Apert. $0.00047759
Min. $0.00047036
Máx. $0.00050214
|
$108.68K 220.42M ROOST | $462.06K |
|
||
| 2587 |
HarryPotterObamaPacMan8Inu
2587
XRP
|
$0.005578 | - | -1.43% | 0.03% |
30d
-14.25%
60d
82.47%
90d
49.81%
|
Apert. $0.00563423
Min. $0.00542194
Máx. $0.00566716
|
- - | $455.18K |
|
||
| 2588 |
QuiverX
2588
QRX
|
$0.004995 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$152.00 - | $455.07K |
|
||
| 2589 |
Blocto Token
2589
BLT
|
$0.001931 | - | - | 1107.07% |
30d
112.67%
60d
62.25%
90d
153.16%
|
Apert. $0.00193064
Min. $0.00193064
Máx. $0.00193064
|
- - | $454.24K |
|
||
| 2590 |
Custodiy
2590
CTY
|
$0.920109 | 0.6% | 0.51% | -9.01% |
30d
-12.77%
60d
-44.36%
90d
-65.8%
|
Apert. $0.913489
Min. $0.911649
Máx. $0.920108
|
$532.21K 578.42K CTY | $456.87K |
|
||
| 2591 |
Wrapped OKT
2591
WOKT
|
$4.24 | - | -0.59% | 1.79% |
30d
1.53%
60d
2.36%
90d
-14.94%
|
Apert. $4.2640
Min. $4.2385
Máx. $4.2640
|
- - | $451.77K |
|
||
| 2592 |
Gecko Inu
2592
GEC
|
$0.0000000060 | 1.44% | 2.09% | 1.42% |
30d
-22.65%
60d
1.98%
90d
4.87%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$117.80K 19.63T GEC | $458.32K |
|
||
| 2593 |
eXPerience Chain
2593
XPC
|
$0.00000494 | -0.22% | -0.23% | 2.44% |
30d
0.41%
60d
-0.79%
90d
2.49%
|
Apert. $0.000004942
Min. $0.00000493
Máx. $0.000004952
|
$568.00 - | $450.04K |
|
||
| 2594 |
B-cube.ai
2594
BCUBE
|
$0.013356 | - | -5.31% | -28.45% |
30d
-56.1%
60d
-57.44%
90d
-60.62%
|
Apert. $0.015166
Min. $0.013355
Máx. $0.015166
|
- - | $447.41K |
|
||
| 2595 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2595
LRN
|
$0.003930 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$118.93K - | $446.44K |
|
||
| 2596 |
GAMER
2596
GMR
|
$0.001371 | 0.37% | -5.77% | -0.14% |
30d
15.2%
60d
35.34%
90d
-16.21%
|
Apert. $0.00145547
Min. $0.00136641
Máx. $0.00145547
|
$947.00 690.90K GMR | $447.98K |
|
||
| 2597 |
Safe Haven
2597
HAVEN
|
$0.000148 | - | - | -6.84% |
30d
-20.63%
60d
33.42%
90d
-11.91%
|
Apert. $0.00014816
Min. $0.00014816
Máx. $0.00014816
|
$73.00 - | $445.36K |
|
||
| 2598 |
Karbo
2598
KRB
|
$0.045884 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$349.00 - | $444.61K |
|
||
| 2599 |
MetalCoin
2599
METAL
|
$0.005728 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0057283
Min. $0.0057283
Máx. $0.0057283
|
$0 - | $440.65K |
|
||
| 2600 |
DinoLFG
2600
DINO
|
$0.001408 | - | -14.49% | -36.55% |
30d
-61.6%
60d
-12.09%
90d
-49.87%
|
Apert. $0.00164624
Min. $0.00140501
Máx. $0.00164624
|
- - | $440.50K |
|
32.131 Monedas Monitoreadas - Página
52 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.