Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Ginnan The Cat
2551
GINNAN
|
$0.00000007 | 8.9% | 8.53% | 26.99% |
30d
-6.15%
60d
-22.35%
90d
15.63%
|
Apert. $0.000000068
Min. $0.000000066
Máx. $0.000000074
|
$418.25K 5.73T GINNAN | $509.96K |
|
||
| 2552 |
VIDT DAO
2552
VIDT
|
$0.000579 | 0.16% | 5.25% | 3.26% |
30d
-1.96%
60d
-43.98%
90d
-65.21%
|
Apert. $0.00054965
Min. $0.00054888
Máx. $0.00059976
|
$754.82K 1.30B VIDT | $508.97K |
|
||
| 2553 |
SolBox
2553
SOLBOX
|
$0.000509 | -1.77% | -17.61% | -25.19% |
30d
-64.62%
60d
-64.62%
90d
-64.62%
|
Apert. $0.00059689
Min. $0.00050335
Máx. $0.00064004
|
$44.75K 87.93M SOLBOX | $508.88K |
|
||
| 2554 |
Nova Fox
2554
NFX
|
$0.054910 | -0.04% | 0.81% | 0.82% |
30d
-57.45%
60d
30.55%
90d
30.55%
|
Apert. $0.05935
Min. $0.05384
Máx. $0.05935
|
$3.45K 62.78K NFX | $507.88K |
|
||
| 2555 |
PinkMoon
2555
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $507.82K |
|
||
| 2556 |
KittenFinance
2556
KIF
|
$13.41 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$2.01K - | $507.43K |
|
||
| 2557 |
Ethernity CLOUD
2557
ECLD
|
$0.001103 | - | 9.1% | -4.14% |
30d
-6.42%
60d
-35.67%
90d
24.13%
|
Apert. $0.00100566
Min. $0.00100566
Máx. $0.00111233
|
$52.00 47.98K ECLD | $506.86K |
|
||
| 2558 |
Coinye West
2558
COINYE
|
$0.000632 | 3.07% | 7.66% | 61.71% |
30d
50.77%
60d
1.48%
90d
121.1%
|
Apert. $0.00058533
Min. $0.00058533
Máx. $0.00063211
|
$664.00 1.05M COINYE | $506.48K |
|
||
| 2559 |
Milady Wif Hat
2559
LADYF
|
$0.00000202 | -0.06% | 2.23% | 0.5% |
30d
-6.41%
60d
12.19%
90d
34.15%
|
Apert. $0.000002047
Min. $0.000001963
Máx. $0.000002047
|
$77.34K 38.23B LADYF | $505.79K |
|
||
| 2560 |
ARTFI
2560
ARTFI
|
$0.003879 | 0.45% | 0.14% | 1.76% |
30d
1.24%
60d
-45.84%
90d
-43.85%
|
Apert. $0.00386768
Min. $0.00385649
Máx. $0.00393267
|
$118.59K 30.57M ARTFI | $505.67K |
|
||
| 2561 |
STARSHIP
2561
STARSHIP
|
$0.026740 | - | 0.3% | 0.92% |
30d
-1.83%
60d
-0.52%
90d
-4.58%
|
Apert. $0.026519
Min. $0.026472
Máx. $0.026995
|
- - | $505.60K |
|
||
| 2562 |
The First Youtube Cat
2562
PAJAMAS
|
$0.000515 | -0.34% | 1.61% | 16.35% |
30d
-28.21%
60d
-31.72%
90d
-18.21%
|
Apert. $0.0005074
Min. $0.00049095
Máx. $0.00051924
|
$4.57K 8.88M PAJAMAS | $504.61K |
|
||
| 2563 |
Skeb Coin
2563
SKEB
|
$0.000437 | -3.1% | 1.04% | -2.62% |
30d
-1.59%
60d
11.85%
90d
-14.37%
|
Apert. $0.00043273
Min. $0.00043106
Máx. $0.00045114
|
$81.50K 186.45M SKEB | $504.22K |
|
||
| 2564 |
Penguin
2564
PEN
|
$0.041950 | - | -0.21% | -8.48% |
30d
-19.45%
60d
-23.35%
90d
-28.79%
|
Apert. $0.042041
Min. $0.041099
Máx. $0.042041
|
- - | $504.00K |
|
||
| 2565 |
dAppstore
2565
DAPPX
|
$0.000766 | 0.19% | 0.53% | 0.94% |
30d
-10.97%
60d
-28.88%
90d
-11.43%
|
Apert. $0.00076517
Min. $0.0007612
Máx. $0.00077422
|
$196.80K 256.90M DAPPX | $503.98K |
|
||
| 2566 |
SmartHoldem
2566
STH
|
$0.002015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00200167
Min. $0.00200167
Máx. $0.00202779
|
$34.04K - | $503.22K |
|
||
| 2567 |
Enjinstarter
2567
EJS
|
$0.000164 | 34.66% | 39.83% | 92.97% |
30d
84.18%
60d
4.21%
90d
-5.13%
|
Apert. $0.00011744
Min. $0.00010968
Máx. $0.00016417
|
$2.00K 12.17M EJS | $501.92K |
|
||
| 2568 |
Gameswap
2568
GSWAP
|
$0.045460 | - | -0.06% | -7% |
30d
-43.01%
60d
-56.3%
90d
-30.03%
|
Apert. $0.045488
Min. $0.044224
Máx. $0.045488
|
$33.24K - | $501.56K |
|
||
| 2569 |
Niza Global
2569
NIZA
|
$0.000065 | 0.16% | 0.72% | -1.52% |
30d
1.5%
60d
-29.87%
90d
23.32%
|
Apert. $0.00006462
Min. $0.00006459
Máx. $0.00006531
|
$817.29K 12.54B NIZA | $501.27K |
|
||
| 2570 |
Roost Coin
2570
ROOST
|
$0.000535 | 2.41% | 4.12% | 22.25% |
30d
8.5%
60d
-10.6%
90d
32.65%
|
Apert. $0.0005256
Min. $0.00049691
Máx. $0.00053488
|
$81.75K 152.84M ROOST | $501.26K |
|
||
| 2571 |
Polkacity
2571
POLC
|
$0.002620 | 0.26% | 0.57% | 13.43% |
30d
5.56%
60d
207.55%
90d
115.7%
|
Apert. $0.00235218
Min. $0.00233874
Máx. $0.00262914
|
$189.62K 72.38M POLC | $497.85K |
|
||
| 2572 |
rocky
2572
ROCKY
|
$0.000498 | 4.66% | 6.46% | 24.76% |
30d
-40.27%
60d
-11.64%
90d
77.13%
|
Apert. $0.00046143
Min. $0.00046043
Máx. $0.00050488
|
$336.95K 677.13M ROCKY | $497.62K |
|
||
| 2573 |
Coldstack
2573
CLS
|
$0.021152 | 0.28% | -0.06% | 2.47% |
30d
-9.09%
60d
-24.36%
90d
-28.88%
|
Apert. $0.021354
Min. $0.020953
Máx. $0.021354
|
$28.69K 1.36M CLS | $497.38K |
|
||
| 2574 |
Wrapped Coinbase Global tokenized stock (Backed)
2574
WBCOIN
|
$377.04 | 0.16% | -0.52% | 7.32% |
30d
8.51%
60d
8.51%
90d
8.51%
|
Apert. $378.80
Min. $374.93
Máx. $379.82
|
$34.50K 91.00 WBCOIN | $497.13K |
|
||
| 2575 |
UniLend
2575
UFT
|
$0.005421 | -0.02% | 4.08% | 12.55% |
30d
-15.94%
60d
-39.77%
90d
-45.2%
|
Apert. $0.00529881
Min. $0.00520597
Máx. $0.00560292
|
$58.86K 10.86M UFT | $496.97K |
|
||
| 2576 |
Kappa
2576
KAPPA
|
$0.000505 | 0.1% | 2.76% | 2.18% |
30d
-3.64%
60d
14.77%
90d
92.55%
|
Apert. $0.00049463
Min. $0.00048799
Máx. $0.00050685
|
$2.26K 4.48M KAPPA | $494.52K |
|
||
| 2577 |
Dether
2577
DTH
|
$0.004940 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2578 |
Clash of Lilliput
2578
COL
|
$0.006003 | -0.01% | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.00600448
Min. $0.00600216
Máx. $0.00600567
|
- - | $492.72K |
|
||
| 2579 |
Wrapped CANTO
2579
WCANTO
|
$0.007070 | 0.27% | -6.36% | -10.77% |
30d
-8.66%
60d
-29.08%
90d
-14.86%
|
Apert. $0.00754865
Min. $0.0067141
Máx. $0.00765624
|
$43.54K 6.16M WCANTO | $491.23K |
|
||
| 2580 |
Revomon
2580
REVO
|
$0.015748 | 0.74% | 0.5% | 4.57% |
30d
-3.01%
60d
-20.97%
90d
-11.93%
|
Apert. $0.015669
Min. $0.015385
Máx. $0.015747
|
$35.00 2.26K REVO | $487.35K |
|
||
| 2581 |
GoodBoy
2581
GOODBOY
|
$0.000486 | - | 3.27% | 274.05% |
30d
23.69%
60d
4.28%
90d
22.36%
|
Apert. $0.0004709
Min. $0.00046618
Máx. $0.0004863
|
- - | $486.30K |
|
||
| 2582 |
Wrapped Elastos
2582
WELA
|
$1.4923 | - | 4.5% | 13.65% |
30d
2.78%
60d
8.82%
90d
33.16%
|
Apert. $1.4279
Min. $1.4279
Máx. $1.4924
|
- - | $485.58K |
|
||
| 2583 |
Molten / UniDex
2583
MOLTEN
|
$0.122170 | 1.08% | 6.99% | 18.22% |
30d
14.64%
60d
-23.78%
90d
-20.95%
|
Apert. $0.11671
Min. $0.114185
Máx. $0.122645
|
$25.00 - | $483.13K |
|
||
| 2584 |
KickToken (New)
2584
KICK
|
$0.003947 | - | -3.31% | -7.89% |
30d
-10.07%
60d
-8.71%
90d
-14.96%
|
Apert. $0.00408277
Min. $0.00394749
Máx. $0.00408277
|
$21.00 - | $479.48K |
|
||
| 2585 |
Neurashi
2585
NEI
|
$0.001743 | 2.86% | 4.46% | 5.16% |
30d
-25.4%
60d
-58.34%
90d
-43.01%
|
Apert. $0.00167497
Min. $0.0015801
Máx. $0.00174298
|
$385.88K 221.39M NEI | $478.85K |
|
||
| 2586 |
NerveNetwork
2586
NVT
|
$0.001728 | - | 2.07% | 5.68% |
30d
-30.22%
60d
-33.31%
90d
-12.03%
|
Apert. $0.00169361
Min. $0.00169319
Máx. $0.00173147
|
$223.00 - | $478.72K |
|
||
| 2587 |
Aston Martin Cognizant Fan Token
2587
AM
|
$0.171437 | 0.09% | 1.24% | 5.05% |
30d
-16.15%
60d
-25.58%
90d
-19.59%
|
Apert. $0.170271
Min. $0.168224
Máx. $0.172794
|
$79.43K 463.32K AM | $475.61K |
|
||
| 2588 |
Sugar boy
2588
SUGAR
|
$0.000487 | 0.02% | -0.57% | -1.9% |
30d
-7.93%
60d
-14.32%
90d
-33.5%
|
Apert. $0.00048996
Min. $0.00048558
Máx. $0.00048996
|
$17.65K 36.27M SUGAR | $475.16K |
|
||
| 2589 |
Povel Durev
2589
DUREV
|
$0.005000 | -0.01% | 4.63% | 23.42% |
30d
11.23%
60d
-18.02%
90d
17.08%
|
Apert. $0.00477844
Min. $0.00465945
Máx. $0.005149
|
$88.41K 17.68M DUREV | $475.00K |
|
||
| 2590 |
Moutai
2590
MOUTAI
|
$0.000678 | -2.47% | -1.67% | 19.18% |
30d
-9.5%
60d
53.57%
90d
179.55%
|
Apert. $0.00070196
Min. $0.00066818
Máx. $0.00070932
|
$4.29K 6.33M MOUTAI | $472.62K |
|
||
| 2591 |
Auto
2591
AUTOF
|
$6.13 | 16.21% | 7.31% | -4.21% |
30d
-7.25%
60d
-22.38%
90d
-20.6%
|
Apert. $5.885
Min. $4.9138
Máx. $6.858
|
$25.63K 4.18K AUTOF | $469.72K |
|
||
| 2592 |
Cogito Protocol
2592
CGV
|
$0.004850 | 0.02% | 0.66% | -16.98% |
30d
-33.85%
60d
-26.69%
90d
-39.25%
|
Apert. $0.00481768
Min. $0.00481768
Máx. $0.00484979
|
$27.00 5.59K CGV | $469.40K |
|
||
| 2593 |
Roobee Platform
2593
ROOBEE
|
$0.000114 | -0.09% | -0.42% | -4.23% |
30d
-26.95%
60d
-53.95%
90d
-58.24%
|
Apert. $0.00011492
Min. $0.0001144
Máx. $0.00011498
|
$154.77K 1.35B ROOBEE | $469.37K |
|
||
| 2594 |
BBS Network
2594
BBS
|
$0.009022 | 1.2% | 5.5% | 13.49% |
30d
16.77%
60d
5.47%
90d
15.17%
|
Apert. $0.00857205
Min. $0.00852813
Máx. $0.00902238
|
$970.00 107.53K BBS | $468.20K |
|
||
| 2595 |
UnityMeta
2595
UMT
|
$19.88 | - | 2.81% | 2.81% |
30d
-14.06%
60d
-36.74%
90d
-46.36%
|
Apert. $19.33
Min. $19.33
Máx. $19.87
|
- - | $468.17K |
|
||
| 2596 |
Dentacoin
2596
DCN
|
$0.00000080 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$76.00 - | $467.77K |
|
||
| 2597 |
1World
2597
1WO
|
$0.012565 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Apert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2598 |
Belt
2598
BELT
|
$0.048822 | - | 1.24% | 4.05% |
30d
1.45%
60d
1.7%
90d
11.24%
|
Apert. $0.048302
Min. $0.048221
Máx. $0.048822
|
$14.00 - | $466.26K |
|
||
| 2599 |
Project Plutus
2599
PPCOIN
|
$0.000463 | - | -0.21% | -8.86% |
30d
-17.11%
60d
-2.81%
90d
1.87%
|
Apert. $0.00046601
Min. $0.00045876
Máx. $0.00046721
|
- - | $463.34K |
|
||
| 2600 |
Wat
2600
WAT
|
$0.00000110 | -1.51% | -2.83% | 9.87% |
30d
-16.75%
60d
-36.49%
90d
71.77%
|
Apert. $0.000001152
Min. $0.000000964
Máx. $0.000001152
|
$37.27K 33.91B WAT | $462.37K |
|
32.440 Monedas Monitoreadas - Página
52 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.