Cap Mercado $3.98T
-1.07%
Volumen 24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Berkshire Hathaway tokenized stock (xStock)
2551
BRK.BX
|
$546.00 | -0.01% | 9.39% | 9.21% |
30d
9.25%
60d
11.1%
90d
11.1%
|
Apert. $499.33
Min. $499.10
Máx. $546.10
|
$598.00 1.00 BRK.BX | $764.40K |
|
||
| 2552 |
Silly Dragon
2552
SILLY
|
$0.000763 | 1.52% | -17.71% | -32.01% |
30d
-39.73%
60d
-43.07%
90d
-35.41%
|
Apert. $0.00089014
Min. $0.00073671
Máx. $0.0009313
|
$1.01M 1.33B SILLY | $763.03K |
|
||
| 2553 |
Caitlyn Jenner (ETH)
2553
JENNER
|
$0.000791 | -3.68% | -0.04% | -2.38% |
30d
0.07%
60d
-23.96%
90d
-10.15%
|
Apert. $0.00081072
Min. $0.0007907
Máx. $0.00083096
|
$30.08K 38.05M JENNER | $762.69K |
|
||
| 2554 |
BOMO
2554
BOMO
|
$0.001999 | 0.42% | -0.1% | -67% |
30d
-86.86%
60d
-72.6%
90d
-57.78%
|
Apert. $0.00165001
Min. $0.00165001
Máx. $0.00237672
|
$504.09K 252.19M BOMO | $761.56K |
|
||
| 2555 | $123.62 | - | - | -7.03% |
30d
-9.24%
60d
-8.91%
90d
-8.91%
|
Apert. $123.61
Min. $123.61
Máx. $123.61
|
- - | $756.83K |
|
|||
| 2556 |
Everdome
2556
DOME
|
$0.000040 | 0.01% | -6.17% | -32.44% |
30d
-48.48%
60d
-63.4%
90d
-72.25%
|
Apert. $0.00003968
Min. $0.00003932
Máx. $0.00004256
|
$228.25K 5.74B DOME | $756.09K |
|
||
| 2557 |
Shardeum
2557
SHM
|
$0.038999 | 0.01% | 1.87% | -28.21% |
30d
-37.13%
60d
-58.98%
90d
-59.1%
|
Apert. $0.037606
Min. $0.037606
Máx. $0.039423
|
$943.13K 24.18M SHM | $755.92K |
|
||
| 2558 |
Algorix
2558
ALOR
|
$0.060437 | -0.01% | -0.72% | 0.02% |
30d
-0.35%
60d
-5.89%
90d
-8.32%
|
Apert. $0.060842
Min. $0.060079
Máx. $0.06088
|
$266.00 4.41K ALOR | $754.18K |
|
||
| 2559 |
MahaDAO
2559
MAHA
|
$0.171690 | 0.27% | -1.93% | -23.99% |
30d
-26.56%
60d
-48.22%
90d
-28.26%
|
Apert. $0.179553
Min. $0.17066
Máx. $0.179691
|
$63.60K 370.45K MAHA | $753.97K |
|
||
| 2560 |
Qualcomm Tokenized Stock (Ondo)
2560
QCOMon
|
$155.57 | -0.49% | -0.28% | -9.04% |
30d
-3.83%
60d
-1.95%
90d
-1.95%
|
Apert. $154.85
Min. $154.41
Máx. $156.35
|
$53.31K 342.00 QCOMon | $751.68K |
|
||
| 2561 |
Vulcan Forged LAVA
2561
LAVA
|
$0.003043 | - | -93.3% | -15.93% |
30d
-30.23%
60d
-46.51%
90d
-49.17%
|
Apert. $0.045407
Min. $0.00300286
Máx. $0.045429
|
$149.00 49.11K LAVA | $748.32K |
|
||
| 2562 |
Valencia CF Fan Token
2562
VCF
|
$0.113034 | 0.85% | 3.05% | -17.82% |
30d
-25.55%
60d
-32.86%
90d
-23.49%
|
Apert. $0.105626
Min. $0.105626
Máx. $0.113512
|
$203.41K 1.80M VCF | $745.94K |
|
||
| 2563 |
BlockVault Token
2563
BVT
|
$0.300018 | 4.45% | -17.23% | 52.37% |
30d
-92.51%
60d
-58.17%
90d
-62.48%
|
Apert. $0.380341
Min. $0.2216
Máx. $0.415831
|
$18.82K 62.74K BVT | $745.04K |
|
||
| 2564 |
CYBRO
2564
CYBRO
|
$0.005602 | -0.04% | -0.43% | -6.69% |
30d
-9.04%
60d
9.46%
90d
-4.14%
|
Apert. $0.00562596
Min. $0.00551833
Máx. $0.00565231
|
$55.43K 9.89M CYBRO | $741.76K |
|
||
| 2565 |
Memes AI
2565
MemesAI
|
$0.000741 | 1.44% | -2.17% | -28.92% |
30d
-45.91%
60d
-63.85%
90d
-60.03%
|
Apert. $0.00074899
Min. $0.00071856
Máx. $0.00076384
|
$216.07K 291.54M MemesAI | $741.10K |
|
||
| 2566 |
McDonalds tokenized stock (xStock)
2566
MCDX
|
$295.92 | 0.06% | -0.09% | -1.56% |
30d
-4.21%
60d
-1.95%
90d
-1.14%
|
Apert. $296.11
Min. $295.61
Máx. $296.89
|
$1.31M 4.41K MCDX | $740.68K |
|
||
| 2567 |
TasteNFT
2567
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$53.00 - | $740.10K |
|
||
| 2568 |
Gremly
2568
GREMLY
|
$0.0000000010 | -0.44% | -11.6% | -50.82% |
30d
605.96%
60d
294.57%
90d
49.66%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$66.26K 66.26T GREMLY | $738.50K |
|
||
| 2569 |
K21
2569
K21
|
$0.040043 | -0.07% | 3.63% | -14.53% |
30d
-28.31%
60d
-34.18%
90d
-2.01%
|
Apert. $0.038617
Min. $0.0386
Máx. $0.040091
|
$20.62K 514.95K K21 | $736.20K |
|
||
| 2570 |
LightLink
2570
LL
|
$0.009012 | -0.2% | -1.62% | -10.96% |
30d
-22.71%
60d
-37.65%
90d
-39.89%
|
Apert. $0.00918361
Min. $0.00901221
Máx. $0.0092612
|
$161.88K 17.96M LL | $736.03K |
|
||
| 2571 |
Chainge
2571
XCHNG
|
$0.001552 | 0.12% | 11.03% | -17.49% |
30d
-40.96%
60d
-63.48%
90d
-66.03%
|
Apert. $0.00136834
Min. $0.00135379
Máx. $0.00155193
|
$2.27K 1.46M XCHNG | $735.69K |
|
||
| 2572 |
Integral
2572
ITGR
|
$0.003355 | 0.18% | -5.4% | -19.42% |
30d
-26.51%
60d
-35.31%
90d
-20.82%
|
Apert. $0.00354143
Min. $0.00332159
Máx. $0.00354633
|
$16.04K 4.78M ITGR | $733.29K |
|
||
| 2573 |
Spotify Tokenized Stock (Ondo)
2573
SPOTon
|
$689.93 | -0.02% | -0.02% | 1.59% |
30d
0.06%
60d
-0.12%
90d
-0.12%
|
Apert. $679.78
Min. $679.70
Máx. $690.47
|
$54.71K 79.00 SPOTon | $731.32K |
|
||
| 2574 |
Robinhood
2574
HOOD
|
$0.000016 | 1.53% | -6.19% | -32.22% |
30d
-44.74%
60d
-47.3%
90d
-49.96%
|
Apert. $0.00001659
Min. $0.00001616
Máx. $0.00001783
|
$1.12M 68.14B HOOD | $731.25K |
|
||
| 2575 |
SBET
2575
SBET
|
$0.005794 | 0.09% | 0.02% | 0.35% |
30d
10.33%
60d
27.8%
90d
11.61%
|
Apert. $0.00578576
Min. $0.00577539
Máx. $0.00582056
|
$72.27K 12.47M SBET | $730.76K |
|
||
| 2576 |
QuiverX
2576
QRX
|
$0.008015 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2577 |
STARS
2577
STARS
|
$0.000017 | - | -2.03% | -10.63% |
30d
-34.57%
60d
-48.65%
90d
-46.2%
|
Apert. $0.00001885
Min. $0.0000173
Máx. $0.00001885
|
- - | $728.13K |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.007469 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2579 |
Nyzo
2579
NYZO
|
$0.007263 | 0.03% | 6.13% | 4.8% |
30d
-7.42%
60d
14.55%
90d
3.98%
|
Apert. $0.00672352
Min. $0.00672352
Máx. $0.00755226
|
$16.20K 2.23M NYZO | $726.28K |
|
||
| 2580 |
Galaxis
2580
GALAXIS
|
$0.000220 | 2.6% | 1.64% | -2.55% |
30d
-9.42%
60d
-26.86%
90d
-8.65%
|
Apert. $0.00021561
Min. $0.00021117
Máx. $0.00021956
|
$401.00 1.83M GALAXIS | $723.97K |
|
||
| 2581 |
CannabisCoin
2581
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2582 |
XANA (new)
2582
XETA
|
$0.000146 | 8.5% | 12.89% | -39.1% |
30d
-51.65%
60d
-70.2%
90d
-45.84%
|
Apert. $0.00012504
Min. $0.00012188
Máx. $0.00014628
|
$16.88K 115.38M XETA | $720.55K |
|
||
| 2583 |
3DPass
2583
P3D
|
$0.001337 | -0.24% | -0.04% | 114.27% |
30d
70.86%
60d
22.35%
90d
0.26%
|
Apert. $0.00134052
Min. $0.00133709
Máx. $0.00134117
|
- - | $720.27K |
|
||
| 2584 |
QSTaR
2584
Q
|
$0.000075 | 6.26% | 3.1% | -15.23% |
30d
-39.11%
60d
-43.66%
90d
-49.72%
|
Apert. $0.00008259
Min. $0.00006904
Máx. $0.00008345
|
$2.38K 31.78M Q | $718.06K |
|
||
| 2585 |
RIBBIT
2585
RBT
|
$0.00000176 | 1.65% | -3.76% | -25.78% |
30d
-34.52%
60d
-46.85%
90d
-52.33%
|
Apert. $0.000001804
Min. $0.000001706
Máx. $0.000001863
|
$4.23K 2.40B RBT | $717.08K |
|
||
| 2586 |
EPIK Prime
2586
EPIK
|
$0.000558 | 3.61% | -5.09% | -22.91% |
30d
-19.87%
60d
-33.61%
90d
-45.14%
|
Apert. $0.00057574
Min. $0.00053177
Máx. $0.00061564
|
$86.11K 154.22M EPIK | $715.75K |
|
||
| 2587 |
Powsche
2587
POWSCHE
|
$0.007432 | 0.72% | -8.42% | -25.98% |
30d
-35.94%
60d
-68.19%
90d
-51.09%
|
Apert. $0.00863468
Min. $0.00725246
Máx. $0.00863468
|
$59.25K 7.97M POWSCHE | $706.45K |
|
||
| 2588 |
Stacktical
2588
DSLA
|
$0.000128 | - | 5.03% | -27.51% |
30d
-29.53%
60d
11.92%
90d
-16.75%
|
Apert. $0.00012993
Min. $0.00011289
Máx. $0.00012993
|
$10.00 81.85K DSLA | $704.10K |
|
||
| 2589 |
King Shiba
2589
KINGSHIB
|
$0.002011 | - | -13.36% | -7.62% |
30d
3.96%
60d
17.42%
90d
34.8%
|
Apert. $0.00187481
Min. $0.00168311
Máx. $0.00232149
|
$18.95K 9.42M KINGSHIB | $703.96K |
|
||
| 2590 |
Chuck
2590
CHUCK
|
$0.000799 | -0.1% | -6.66% | -17.59% |
30d
-33.53%
60d
-43.32%
90d
-9.37%
|
Apert. $0.00085689
Min. $0.00079865
Máx. $0.00086426
|
$55.15K 69.05M CHUCK | $700.74K |
|
||
| 2591 |
Buckazoids
2591
Buckazoids
|
$0.000697 | 1.81% | 4.97% | -14.34% |
30d
-9.06%
60d
14.81%
90d
-9.8%
|
Apert. $0.00066108
Min. $0.00064924
Máx. $0.00069721
|
$105.44K 151.24M Buckazoids | $697.14K |
|
||
| 2592 |
WeFi
2592
WEFI
|
$0.016605 | 0.22% | 0.13% | 0.88% |
30d
-1.94%
60d
-11.13%
90d
-22.71%
|
Apert. $0.016564
Min. $0.016564
Máx. $0.016639
|
$2.53K 152.13K WEFI | $695.47K |
|
||
| 2593 |
PolkaFoundry
2593
PKF
|
$0.006061 | - | -11.59% | -16.26% |
30d
-27.22%
60d
-29.46%
90d
-18.69%
|
Apert. $0.00685626
Min. $0.00602373
Máx. $0.00685626
|
- - | $695.16K |
|
||
| 2594 |
Fenerbahçe Token
2594
FB
|
$0.316475 | 0.33% | 2.48% | -17.54% |
30d
-25.03%
60d
-31.11%
90d
-26.1%
|
Apert. $0.305435
Min. $0.301425
Máx. $0.32689
|
$463.03K 1.46M FB | $689.92K |
|
||
| 2595 |
XCarnival
2595
XCV
|
$0.000872 | 0.17% | -10.32% | -12.46% |
30d
-20.96%
60d
2.88%
90d
51.26%
|
Apert. $0.00097419
Min. $0.00083728
Máx. $0.00097514
|
$112.57K 129.13M XCV | $689.21K |
|
||
| 2596 |
Dether
2596
DTH
|
$0.006879 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$16.00 - | $687.90K |
|
||
| 2597 |
Walken
2597
WLKN
|
$0.000457 | 0.22% | -3.75% | -5.33% |
30d
-17.3%
60d
-25.89%
90d
54.62%
|
Apert. $0.00047893
Min. $0.00045619
Máx. $0.00047893
|
$25.10K 54.89M WLKN | $685.13K |
|
||
| 2598 |
Revomon
2598
REVO
|
$0.022723 | - | 2.96% | -2.72% |
30d
19.29%
60d
22.74%
90d
44.04%
|
Apert. $0.021769
Min. $0.021769
Máx. $0.022723
|
- - | $683.27K |
|
||
| 2599 |
Göztepe S.K. Fan Token
2599
GOZ
|
$0.176961 | 1.01% | 5.61% | -9.57% |
30d
-14.52%
60d
-7.84%
90d
-0.61%
|
Apert. $0.167832
Min. $0.161848
Máx. $0.176961
|
$270.06K 1.53M GOZ | $681.30K |
|
||
| 2600 |
Orbofi AI
2600
OBI
|
$0.000608 | -0.6% | 29.76% | 59.96% |
30d
38.4%
60d
-9.26%
90d
-31.06%
|
Apert. $0.00048433
Min. $0.00044125
Máx. $0.00061307
|
$173.59K 285.60M OBI | $680.24K |
|
33.400 Monedas Monitoreadas - Página
52 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.