Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Göztepe S.K. Fan Token
2551
GOZ
|
$0.207212 | -0.06% | 0.67% | -1.04% |
30d
7.66%
60d
18%
90d
6.53%
|
Apert. $0.206352
Min. $0.205347
Máx. $0.208546
|
$35.83K 172.91K GOZ | $787.41K |
|
||
| 2552 |
Palo Alto Networks Tokenized Stock (Ondo)
2552
PANWon
|
$197.19 | - | - | 1.62% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Apert. $199.39
Min. $197.18
Máx. $199.39
|
- - | $787.04K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000307 | 2.97% | 6.3% | 4.75% |
30d
7.23%
60d
2.76%
90d
13.59%
|
Apert. $0.00028901
Min. $0.00027294
Máx. $0.00040432
|
$311.07K 1.01B EVERY | $783.19K |
|
||
| 2554 |
BullDogito
2554
BDOGITO
|
$0.002460 | -1.01% | 1.52% | 7.35% |
30d
-14.68%
60d
-3.44%
90d
-13.35%
|
Apert. $0.00243954
Min. $0.00242352
Máx. $0.00248615
|
$3.11K 1.27M BDOGITO | $781.73K |
|
||
| 2555 |
Caitlyn Jenner (ETH)
2555
JENNER
|
$0.000810 | 1.24% | 1.28% | 8.02% |
30d
-10.98%
60d
-6.85%
90d
102.54%
|
Apert. $0.00082004
Min. $0.00079007
Máx. $0.0008303
|
$22.13K 27.31M JENNER | $781.62K |
|
||
| 2556 |
PlayZap
2556
PZP
|
$0.009077 | -0.16% | -1.58% | 4.41% |
30d
-15.58%
60d
-43.66%
90d
-39.46%
|
Apert. $0.00915188
Min. $0.00907655
Máx. $0.00938751
|
$208.19K 22.94M PZP | $779.18K |
|
||
| 2557 |
BlueMove
2557
MOVE
|
$0.003571 | -0.88% | -42.73% | -11.58% |
30d
-64.11%
60d
-67.67%
90d
-70.93%
|
Apert. $0.0063273
Min. $0.00351422
Máx. $0.0068855
|
$4.32K 1.21M MOVE | $776.62K |
|
||
| 2558 |
GG3
2558
GGX
|
$0.018472 | -1.03% | -3.61% | -10.26% |
30d
-17.53%
60d
-66.43%
90d
-76.68%
|
Apert. $0.019004
Min. $0.018471
Máx. $0.019431
|
$113.07K 6.12M GGX | $776.62K |
|
||
| 2559 |
Nutcoin
2559
NUT
|
$0.00000004 | - | 4.51% | 13.98% |
30d
-10.62%
60d
19.54%
90d
0.47%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$198.73K 5.23T NUT | $775.61K |
|
||
| 2560 |
Shieldeum
2560
SDM
|
$0.002649 | 0.01% | 0.1% | -0.22% |
30d
-39.91%
60d
-46.21%
90d
-67.12%
|
Apert. $0.00264216
Min. $0.00264129
Máx. $0.00265832
|
$845.84K 319.26M SDM | $773.61K |
|
||
| 2561 |
Shibarium Wrapped BONE
2561
WBONE
|
$0.202600 | -5.37% | 22.71% | 29.78% |
30d
12.05%
60d
3.2%
90d
-17.2%
|
Apert. $0.1657
Min. $0.1651
Máx. $0.2882
|
$17.04K 84.11K WBONE | $770.95K |
|
||
| 2562 |
Vulcan Forged LAVA
2562
LAVA
|
$0.003131 | 0.01% | -28.21% | -28.21% |
30d
-62.95%
60d
-47.69%
90d
-51%
|
Apert. $0.00436233
Min. $0.003131
Máx. $0.00436233
|
$1.00 607.00 LAVA | $770.01K |
|
||
| 2563 |
EverETH
2563
EVERETH
|
$0.0000000020 | - | 3.14% | 8.49% |
30d
10.95%
60d
33.3%
90d
35.73%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$76.00 - | $769.66K |
|
||
| 2564 |
Strike
2564
STRK
|
$0.135657 | -1.28% | 0.01% | 11.36% |
30d
-98.71%
60d
-98.1%
90d
-97.8%
|
Apert. $0.134826
Min. $0.133392
Máx. $0.140687
|
$37.63K 277.37K STRK | $768.06K |
|
||
| 2565 |
Vidya
2565
VIDYA
|
$0.020218 | -1.57% | 2.73% | 6.42% |
30d
-18.84%
60d
-13.5%
90d
-5.18%
|
Apert. $0.01968
Min. $0.01968
Máx. $0.020541
|
$28.00 1.40K VIDYA | $767.09K |
|
||
| 2566 |
Elixir Games
2566
ELIX
|
$0.003084 | -2.55% | -5.59% | 11.73% |
30d
-31.65%
60d
-9.87%
90d
-26.56%
|
Apert. $0.00342387
Min. $0.00308117
Máx. $0.00342387
|
$122.92K 39.86M ELIX | $758.45K |
|
||
| 2567 |
Swingby
2567
SWINGBY
|
$0.000852 | - | 12.41% | 21.96% |
30d
21.5%
60d
-15.46%
90d
140.56%
|
Apert. $0.0007576
Min. $0.0007576
Máx. $0.00085677
|
$44.00 - | $757.78K |
|
||
| 2568 |
Algorix
2568
ALOR
|
$0.060650 | 0.15% | -0.24% | -0.55% |
30d
-3.43%
60d
-9.33%
90d
-14.21%
|
Apert. $0.060694
Min. $0.060412
Máx. $0.060939
|
$31.20K 514.48K ALOR | $756.84K |
|
||
| 2569 |
xDai Chain
2569
STAKE
|
$0.089376 | -0.06% | 0.02% | -15.19% |
30d
-19.14%
60d
4.59%
90d
21.46%
|
Apert. $0.089323
Min. $0.089323
Máx. $0.090002
|
$6.00 77.00 STAKE | $756.12K |
|
||
| 2570 |
Meta tokenized stock (xStock)
2570
METAX
|
$755.27 | -0.02% | -0.1% | 0.63% |
30d
-4.02%
60d
5.59%
90d
5.7%
|
Apert. $750.29
Min. $750.29
Máx. $756.70
|
$2.24M 2.97K METAX | $755.27K |
|
||
| 2571 |
UBXS
2571
UBXS
|
$0.013205 | 0.38% | 7.83% | 18.4% |
30d
-10.41%
60d
-40.41%
90d
-41.53%
|
Apert. $0.012268
Min. $0.01219
Máx. $0.013204
|
$33.76K 2.56M UBXS | $754.72K |
|
||
| 2572 |
KIKICat
2572
KIKI
|
$0.000755 | -0.55% | -4.61% | 27.86% |
30d
-57.31%
60d
-26.18%
90d
-52.03%
|
Apert. $0.00084621
Min. $0.0007477
Máx. $0.00084621
|
$96.36K 127.69M KIKI | $754.67K |
|
||
| 2573 |
CheckDot
2573
CDT
|
$0.097127 | 0.37% | 1.58% | 9.41% |
30d
-15.31%
60d
12.43%
90d
22.97%
|
Apert. $0.095797
Min. $0.095611
Máx. $0.097127
|
- - | $752.31K |
|
||
| 2574 |
TenX
2574
PAY
|
$0.003666 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2575 |
McDonalds tokenized stock (xStock)
2575
MCDX
|
$305.31 | - | -0.5% | -3.45% |
30d
-0.1%
60d
1.5%
90d
2.36%
|
Apert. $307.58
Min. $305.13
Máx. $307.58
|
$2.86M 9.38K MCDX | $752.02K |
|
||
| 2576 |
Wrapped Elastos
2576
WELA
|
$2.43 | - | -6.46% | 42.67% |
30d
89.96%
60d
64.82%
90d
67.48%
|
Apert. $2.6444
Min. $2.4318
Máx. $2.6444
|
- - | $747.95K |
|
||
| 2577 |
Saakuru Protocol
2577
SKR
|
$0.000944 | 1.28% | 3.21% | -3.52% |
30d
-22.73%
60d
-16.63%
90d
-25.67%
|
Apert. $0.0009149
Min. $0.00091489
Máx. $0.00097611
|
$128.00 135.62K SKR | $747.69K |
|
||
| 2578 |
Element
2578
ELMT
|
$0.000430 | -0.82% | -17.34% | -30.39% |
30d
-32.96%
60d
-11.92%
90d
22.26%
|
Apert. $0.00046536
Min. $0.00043009
Máx. $0.00054094
|
- - | $746.14K |
|
||
| 2579 |
Boeing Tokenized Stock (Ondo)
2579
BAon
|
$215.97 | - | -0.4% | -5.56% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Apert. $215.85
Min. $215.85
Máx. $217.93
|
- - | $746.06K |
|
||
| 2580 |
PayPal Tokenized Stock (Ondo)
2580
PYPLon
|
$66.95 | 0.01% | 0.03% | -1.94% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Apert. $67.30
Min. $66.87
Máx. $67.30
|
$69.11K 1.03K PYPLon | $743.86K |
|
||
| 2581 |
BIAO
2581
BIAO
|
$0.000738 | 1.17% | 8.11% | 3.78% |
30d
-26%
60d
-22.4%
90d
-55.76%
|
Apert. $0.00070058
Min. $0.00067417
Máx. $0.00078281
|
$1.43M 1.94B BIAO | $738.41K |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2583 |
KAI KEN
2583
KAI
|
$0.0000000010 | 0.13% | 6.84% | 16.06% |
30d
0.96%
60d
15.72%
90d
2.45%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$49.70K 49.70T KAI | $735.90K |
|
||
| 2584 |
eXPerience Chain
2584
XPC
|
$0.00000807 | -0.11% | -0.35% | -0.21% |
30d
1.39%
60d
0.29%
90d
63.72%
|
Apert. $0.000008091
Min. $0.000008054
Máx. $0.000008104
|
- - | $735.45K |
|
||
| 2585 |
Alphabet Class A Tokenized Stock (Ondo)
2585
GOOGLon
|
$241.19 | 0.03% | -0.07% | 1.67% |
30d
6.55%
60d
6.55%
90d
6.55%
|
Apert. $238.92
Min. $238.92
Máx. $241.79
|
$336.10K 1.39K GOOGLon | $735.12K |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000294 | -0.31% | 1.35% | 11.01% |
30d
31.4%
60d
45.91%
90d
43.31%
|
Apert. $0.000002959
Min. $0.0000029
Máx. $0.000003076
|
$17.99K 6.12B LADYF | $734.96K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000735 | 0.25% | 23.96% | 19.29% |
30d
4.76%
60d
34.92%
90d
28.25%
|
Apert. $0.00060091
Min. $0.00058545
Máx. $0.00073468
|
$21.13K 28.77M NIKO | $734.68K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007338 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2589 |
ILCoin
2589
ILC
|
$0.000710 | 0.13% | 0.01% | 0.3% |
30d
7.25%
60d
-1.6%
90d
-2.72%
|
Apert. $0.00071409
Min. $0.00070642
Máx. $0.00071434
|
$3.42K 4.82M ILC | $729.91K |
|
||
| 2590 |
PureFi Protocol
2590
UFI
|
$0.012479 | -5.22% | -7.46% | 8.35% |
30d
33.88%
60d
0.06%
90d
8.73%
|
Apert. $0.00726678
Min. $0.00726678
Máx. $0.013906
|
- - | $729.08K |
|
||
| 2591 |
SBET
2591
SBET
|
$0.005778 | -0.21% | -0.24% | 21.06% |
30d
28.67%
60d
12.03%
90d
74.88%
|
Apert. $0.00577998
Min. $0.00576511
Máx. $0.00581097
|
$59.07K 10.22M SBET | $728.74K |
|
||
| 2592 |
Elon Trump Fart
2592
ETF500
|
$0.000725 | 0.39% | 28.25% | 31.68% |
30d
-35.35%
60d
-69%
90d
-76.44%
|
Apert. $0.00056753
Min. $0.00056527
Máx. $0.00084381
|
$83.34K 114.95M ETF500 | $724.95K |
|
||
| 2593 |
Futu Holdings Tokenized Stock (Ondo)
2593
FUTUon
|
$186.07 | 0.01% | 0.29% | -0.69% |
30d
-
60d
-
90d
-
|
Apert. $183.40
Min. $183.40
Máx. $186.10
|
$120.67K 648.00 FUTUon | $724.17K |
|
||
| 2594 |
SGC
2594
SGC
|
$0.000426 | -0.33% | 0.55% | 5.39% |
30d
-7.96%
60d
-21.08%
90d
-71.45%
|
Apert. $0.00042273
Min. $0.00042162
Máx. $0.0004315
|
$1.10M 2.59B SGC | $721.51K |
|
||
| 2595 |
ZClassic
2595
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.55%
|
Apert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2596 |
EXPERT_MONEY
2596
EXPERT
|
$0.000986 | -0.11% | 4.09% | 29.76% |
30d
21.26%
60d
37.42%
90d
22.08%
|
Apert. $0.00093388
Min. $0.00093388
Máx. $0.00098815
|
$120.92K 122.62M EXPERT | $719.82K |
|
||
| 2597 |
Mystery
2597
MYSTERY
|
$0.0000000010 | -0.62% | 3.81% | 1.25% |
30d
-49.96%
60d
-26.84%
90d
-28.15%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$88.28K 88.28T MYSTERY | $719.76K |
|
||
| 2598 |
FEFE
2598
FEFE
|
$0.001710 | -1.09% | -0.53% | 5.3% |
30d
-23.78%
60d
-7.68%
90d
-19.49%
|
Apert. $0.00170744
Min. $0.00170015
Máx. $0.00173461
|
$45.92K 26.85M FEFE | $719.54K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.037255 | -0.8% | -0.91% | 12.35% |
30d
16.74%
60d
37.44%
90d
15.33%
|
Apert. $0.037693
Min. $0.037255
Máx. $0.038082
|
$246.00 6.62K DUST | $713.21K |
|
||
| 2600 |
VelasPad
2600
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30d
8.69%
60d
30.78%
90d
37.29%
|
Apert. $0.00274908
Min. $0.00274908
Máx. $0.00284938
|
$96.00 - | $712.75K |
|
33.136 Monedas Monitoreadas - Página
52 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.