Cap Mercado $3.33T
-0.27%
Volumen 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mirror Protocol
2551
MIRP
|
$0.008062 | 1.7% | -1.4% | 4.67% |
30d
-24.36%
60d
-31.77%
90d
-44.16%
|
Apert. $0.00814128
Min. $0.00663888
Máx. $0.00824731
|
$3.46K 428.95K MIRP | $626.78K |
|
||
| 2552 |
GhibliCZ
2552
GHIBLI
|
$0.000727 | 31.32% | -4.86% | 19.15% |
30d
-20.05%
60d
-47.81%
90d
-54.32%
|
Apert. $0.00076678
Min. $0.0005015
Máx. $0.00077852
|
$13.67K 18.80M GHIBLI | $626.33K |
|
||
| 2553 |
UniMex Network
2553
UMX
|
$0.064981 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$20.00 - | $625.18K |
|
||
| 2554 |
Tron Bull
2554
TBULL
|
$0.000624 | 0.16% | 2.78% | -2.05% |
30d
-32.34%
60d
-19.37%
90d
-42.23%
|
Apert. $0.00060747
Min. $0.00060747
Máx. $0.00062438
|
$947.00 1.52M TBULL | $624.39K |
|
||
| 2555 |
BLink
2555
BLINK
|
$0.003387 | - | 4.94% | -1.06% |
30d
-51.18%
60d
-56.12%
90d
650.19%
|
Apert. $0.00322717
Min. $0.00322717
Máx. $0.003397
|
- - | $624.34K |
|
||
| 2556 |
ALEX Lab
2556
ALEX
|
$0.001028 | -0.06% | 0.82% | -13.54% |
30d
-76.4%
60d
-80.36%
90d
-76.05%
|
Apert. $0.00102138
Min. $0.00101951
Máx. $0.00103586
|
$213.41K 207.61M ALEX | $623.44K |
|
||
| 2557 |
DefiDollar DAO
2557
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$38.00 - | $622.43K |
|
||
| 2558 |
WeFi
2558
WEFI
|
$0.014849 | 0.06% | -0.12% | -1.53% |
30d
-6.5%
60d
-9.21%
90d
-16.71%
|
Apert. $0.01483
Min. $0.014827
Máx. $0.014878
|
$2.25K 151.64K WEFI | $621.94K |
|
||
| 2559 |
Wrapped WDOGE
2559
WWDOGE
|
$0.091745 | 1% | -14.18% | -1.04% |
30d
42.87%
60d
-60.67%
90d
22.9%
|
Apert. $0.10692
Min. $0.090588
Máx. $0.106986
|
$29.12K 317.39K WWDOGE | $620.96K |
|
||
| 2560 |
Cisco tokenized stock (xStock)
2560
CSCOX
|
$76.02 | -0.01% | -0.31% | 0.68% |
30d
4.63%
60d
13.06%
90d
11.78%
|
Apert. $76.28
Min. $76.01
Máx. $76.37
|
$54.36K 715.00 CSCOX | $619.53K |
|
||
| 2561 |
Roobee Platform
2561
ROOBEE
|
$0.000151 | -0.31% | 1.32% | 5.26% |
30d
2.83%
60d
39.15%
90d
35.5%
|
Apert. $0.00015167
Min. $0.00014151
Máx. $0.00015411
|
$117.74K 779.75M ROOBEE | $619.38K |
|
||
| 2562 |
Bank of America tokenized stock (xStock)
2562
BACX
|
$52.87 | - | - | 2.94% |
30d
-0.28%
60d
2.5%
90d
2.5%
|
Apert. $52.87
Min. $52.87
Máx. $52.87
|
$7.00 0 BACX | $619.11K |
|
||
| 2563 |
Didi Bam Bam
2563
DDBAM
|
$0.029474 | 0.41% | -6.59% | -17.48% |
30d
-68.55%
60d
-72.41%
90d
-67.29%
|
Apert. $0.031958
Min. $0.029191
Máx. $0.031958
|
$20.09K 681.44K DDBAM | $618.96K |
|
||
| 2564 |
Archivas
2564
RCHV
|
$0.000619 | -5.2% | -7.92% | 68.54% |
30d
3723.29%
60d
3723.29%
90d
3723.29%
|
Apert. $0.00065441
Min. $0.00058422
Máx. $0.00067772
|
$707.12K 1.14B RCHV | $618.74K |
|
||
| 2565 |
Trog
2565
TROG
|
$0.00000147 | - | - | 5.88% |
30d
-51.16%
60d
-57.42%
90d
-65.06%
|
Apert. $0.00000148
Min. $0.000001459
Máx. $0.000001489
|
$85.57K 58.25B TROG | $618.39K |
|
||
| 2566 |
Orbofi AI
2566
OBI
|
$0.000552 | 4.26% | 6.66% | -14.36% |
30d
-59.47%
60d
60.07%
90d
7.39%
|
Apert. $0.00051953
Min. $0.00049223
Máx. $0.0005521
|
$71.37K 129.27M OBI | $617.91K |
|
||
| 2567 |
Danaher tokenized stock (xStock)
2567
DHRX
|
$228.47 | -0.07% | -0.07% | 2.95% |
30d
5.63%
60d
23.59%
90d
17.5%
|
Apert. $228.69
Min. $212.00
Máx. $229.44
|
$11.56K 50.00 DHRX | $616.88K |
|
||
| 2568 |
Nitro
2568
NITRO
|
$0.00000147 | 7.65% | 43.95% | 59.73% |
30d
-41.1%
60d
-65.12%
90d
-70.6%
|
Apert. $0.000001025
Min. $0.00000099
Máx. $0.000001467
|
$423.09K 288.41B NITRO | $616.50K |
|
||
| 2569 |
Darkpino
2569
DPINO
|
$0.000621 | -0.71% | 0.1% | -14.89% |
30d
-46.35%
60d
-89.03%
90d
-95.19%
|
Apert. $0.00062261
Min. $0.00060989
Máx. $0.00062845
|
$2.01K 3.24M DPINO | $615.89K |
|
||
| 2570 |
SmileyCoin
2570
SMLY
|
$0.000039 | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Apert. $0.000004293
Min. $0.000004293
Máx. $0.000004293
|
$33.00 - | $614.08K |
|
||
| 2571 |
Burn
2571
BURN
|
$0.00000323 | 0.31% | 0.46% | -20.7% |
30d
-29.42%
60d
-27.14%
90d
-48.69%
|
Apert. $0.000003225
Min. $0.000002879
Máx. $0.000003234
|
$8.09K 2.51B BURN | $613.51K |
|
||
| 2572 |
Xend Finance
2572
RWA
|
$0.005723 | -0.03% | -11.92% | -31.4% |
30d
-55.98%
60d
-62.88%
90d
-73.79%
|
Apert. $0.00666419
Min. $0.005639
Máx. $0.00667045
|
$31.11K 5.44M RWA | $612.56K |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001927 | - | -0.55% | 1.93% |
30d
-21.14%
60d
-20.91%
90d
-24.22%
|
Apert. $0.00194913
Min. $0.00192571
Máx. $0.00194913
|
$23.00 11.96K BDOGITO | $612.37K |
|
||
| 2574 |
SelfieDogCoin
2574
SELFIE
|
$0.000620 | -0.03% | -1.25% | 20.73% |
30d
-41.11%
60d
-54.44%
90d
-68.33%
|
Apert. $0.00062837
Min. $0.0006083
Máx. $0.00063291
|
$19.41K 31.28M SELFIE | $610.39K |
|
||
| 2575 |
Nabox
2575
NABOX
|
$0.00000292 | - | -0.78% | 0.55% |
30d
-3.46%
60d
-6.24%
90d
-25.1%
|
Apert. $0.000002945
Min. $0.000002922
Máx. $0.000002945
|
$26.00 - | $609.75K |
|
||
| 2576 |
VelasPad
2576
VLXPAD
|
$0.002423 | - | 0.48% | 1.98% |
30d
-22.58%
60d
-17.08%
90d
-9.21%
|
Apert. $0.00230802
Min. $0.00230802
Máx. $0.00242326
|
$237.00 - | $608.67K |
|
||
| 2577 |
Unitrade
2577
TRADE
|
$0.030935 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $608.60K |
|
||
| 2578 | $304.08 | - | - | 4.37% |
30d
-2.08%
60d
12.6%
90d
12.6%
|
Apert. $304.08
Min. $304.08
Máx. $304.08
|
$14.00 0 IBMX | $608.16K |
|
|||
| 2579 |
BEPRO Network / BetProtocol
2579
BEPRO
|
$0.000061 | -0.14% | 4.6% | 9.2% |
30d
-39.46%
60d
-48.21%
90d
-50.33%
|
Apert. $0.0000582
Min. $0.00005729
Máx. $0.00006107
|
$127.60K 2.10B BEPRO | $607.89K |
|
||
| 2580 |
Woman Yelling At Cat
2580
WYAC
|
$0.000614 | 0.03% | -2.45% | 0.85% |
30d
-38.32%
60d
-47.78%
90d
-58.55%
|
Apert. $0.00062787
Min. $0.00061327
Máx. $0.00063171
|
$5.49K 8.94M WYAC | $607.76K |
|
||
| 2581 |
Amber tokenized stock (xStock)
2581
AMBRX
|
$2.47 | 0.02% | -0.82% | 94.61% |
30d
22.83%
60d
-31.29%
90d
-34.54%
|
Apert. $2.4888
Min. $2.2820
Máx. $3.0631
|
$148.00 60.00 AMBRX | $607.37K |
|
||
| 2582 |
Reddio
2582
RDO
|
$0.000277 | -0.37% | 3.14% | 13.94% |
30d
-32.35%
60d
-48.12%
90d
-58.75%
|
Apert. $0.00026572
Min. $0.00026403
Máx. $0.00029625
|
$746.42K 2.69B RDO | $606.81K |
|
||
| 2583 |
BlackCardCoin
2583
BCCOIN
|
$0.060526 | 0.25% | -5.97% | -10.3% |
30d
-42.59%
60d
-35.31%
90d
189.25%
|
Apert. $0.064357
Min. $0.059339
Máx. $0.064468
|
$606.30K 10.02M BCCOIN | $605.26K |
|
||
| 2584 |
Nodecoin
2584
NC
|
$0.003409 | 0.26% | 1.7% | 17.65% |
30d
-68.65%
60d
-79.3%
90d
-82.55%
|
Apert. $0.00327447
Min. $0.00325827
Máx. $0.00346299
|
$1.01M 295.46M NC | $604.93K |
|
||
| 2585 |
Pussy Financial
2585
PUSSY
|
$0.00000367 | - | 0.1% | 5.17% |
30d
-25.27%
60d
-35.36%
90d
-42.1%
|
Apert. $0.000003667
Min. $0.000003667
Máx. $0.000003687
|
- - | $604.78K |
|
||
| 2586 |
GameSwift
2586
GSWIFT
|
$0.001674 | 0.38% | -0.16% | 0.67% |
30d
-45.43%
60d
-67.29%
90d
-74.9%
|
Apert. $0.00167666
Min. $0.00166613
Máx. $0.00168006
|
$34.35K 20.52M GSWIFT | $603.79K |
|
||
| 2587 |
QSTaR
2587
Q
|
$0.000063 | 13.44% | 12.97% | 21.82% |
30d
-23.21%
60d
-37.87%
90d
-51.82%
|
Apert. $0.0000629
Min. $0.00005475
Máx. $0.00006357
|
- - | $600.18K |
|
||
| 2588 |
MattleFun
2588
MATTLE
|
$0.034262 | 1.71% | -6.51% | 1.1% |
30d
-29.58%
60d
-29.58%
90d
-29.58%
|
Apert. $0.037186
Min. $0.033593
Máx. $0.037186
|
$9.34K 272.64K MATTLE | $599.57K |
|
||
| 2589 |
Baby BNB
2589
BABY
|
$0.001077 | 0.21% | 3.58% | 9.62% |
30d
0.21%
60d
-40.68%
90d
38.49%
|
Apert. $0.00103124
Min. $0.00101233
Máx. $0.00108186
|
$160.95K 149.51M BABY | $597.31K |
|
||
| 2590 |
BBS Network
2590
BBS
|
$0.008471 | -0.08% | -0.06% | 0.07% |
30d
-0.13%
60d
-0.11%
90d
-0.02%
|
Apert. $0.00846927
Min. $0.00844714
Máx. $0.00850064
|
$574.00 67.81K BBS | $596.09K |
|
||
| 2591 |
AIT Protocol
2591
AIT
|
$0.002014 | -0.01% | -0.73% | 1.51% |
30d
-26.24%
60d
-56.84%
90d
-69.38%
|
Apert. $0.00202223
Min. $0.00199504
Máx. $0.0020927
|
$481.00 238.95K AIT | $595.38K |
|
||
| 2592 |
MarsDAO
2592
MDAO
|
$0.008416 | 0.55% | 0.2% | 42.85% |
30d
-46.4%
60d
-68.97%
90d
-80.2%
|
Apert. $0.00849389
Min. $0.00827321
Máx. $0.00849389
|
$37.27K 4.43M MDAO | $594.15K |
|
||
| 2593 |
AS Monaco Fan Token
2593
ASM
|
$0.106246 | -1.17% | 2.7% | -1.46% |
30d
-25.07%
60d
-41.5%
90d
-53.74%
|
Apert. $0.103892
Min. $0.103217
Máx. $0.107968
|
$93.16K 876.82K ASM | $592.85K |
|
||
| 2594 |
StarHeroes
2594
STAR
|
$0.002680 | 0.06% | -0.5% | -12.78% |
30d
-42.48%
60d
-55.42%
90d
-18.91%
|
Apert. $0.00270244
Min. $0.00263279
Máx. $0.00270907
|
$34.44K 12.85M STAR | $592.75K |
|
||
| 2595 |
VGX Token / Voyager
2595
VGX
|
$0.000838 | -0.29% | -1.66% | -6.49% |
30d
-9.13%
60d
-25.56%
90d
-58.5%
|
Apert. $0.00085144
Min. $0.00083709
Máx. $0.0008527
|
$661.30K 789.10M VGX | $591.99K |
|
||
| 2596 |
Valencia CF Fan Token
2596
VCF
|
$0.089347 | -0.07% | -1.5% | 1.94% |
30d
-17.96%
60d
-35.96%
90d
-42.97%
|
Apert. $0.08929
Min. $0.087888
Máx. $0.091396
|
$9.86K 110.35K VCF | $589.62K |
|
||
| 2597 |
PepsiCo tokenized stock (xStock)
2597
PEPX
|
$147.35 | -0.38% | -0.5% | 0.54% |
30d
-1.9%
60d
4.91%
90d
4.41%
|
Apert. $148.43
Min. $147.27
Máx. $148.56
|
$59.61K 404.00 PEPX | $589.40K |
|
||
| 2598 |
Palantir Technologies Tokenized Stock (Ondo)
2598
PLTRon
|
$167.69 | -0.15% | 0.93% | 8.31% |
30d
-12.56%
60d
-6.13%
90d
5.86%
|
Apert. $166.47
Min. $165.99
Máx. $168.12
|
$2.12M 12.63K PLTRon | $587.42K |
|
||
| 2599 |
Kommunitas
2599
KOM
|
$0.000429 | -0.01% | 0.93% | 3.81% |
30d
-27.4%
60d
-22.3%
90d
-29.71%
|
Apert. $0.00042897
Min. $0.00042339
Máx. $0.00042954
|
$101.59K 236.77M KOM | $584.31K |
|
||
| 2600 |
Gasspas
2600
GASS
|
$0.0000000010 | - | 2.99% | 9.45% |
30d
-35.98%
60d
-56.07%
90d
-66.9%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$425.38K 425.38T GASS | $579.01K |
|
33.727 Monedas Monitoreadas - Página
52 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.