Cap Mercado $4.04T
-4.22%
Volumen 24h $487.92B
-10.97%
BTC % 55%
0.67%
ETH % 11.88%
-1.01%
Monedas
33.416
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
AbbVie tokenized stock (xStock)
2551
ABBVX
|
$229.84 | -0.02% | -0.11% | 0.47% |
30d
4.01%
60d
4.01%
90d
4.01%
|
Apert. $231.45
Min. $229.84
Máx. $235.19
|
$117.03K 509.00 ABBVX | $781.46K |
|
||
| 2552 |
TenX
2552
PAY
|
$0.003798 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2553 |
Palio
2553
PAL
|
$0.004098 | -0.58% | -15.73% | -45.72% |
30d
-23.08%
60d
-44.56%
90d
-69.29%
|
Apert. $0.00431617
Min. $0.00384313
Máx. $0.00510454
|
$723.81K 176.64M PAL | $778.57K |
|
||
| 2554 |
Mirror Protocol
2554
MIRP
|
$0.009991 | 0.46% | -4.26% | -15.45% |
30d
-28.63%
60d
-17.24%
90d
-27.47%
|
Apert. $0.010171
Min. $0.00994406
Máx. $0.01054
|
$3.33K 333.68K MIRP | $776.70K |
|
||
| 2555 |
Qualcomm Tokenized Stock (Ondo)
2555
QCOMon
|
$159.52 | -0.17% | 1.19% | -6.05% |
30d
-1.3%
60d
0.53%
90d
0.53%
|
Apert. $159.27
Min. $157.87
Máx. $163.39
|
$57.05K 357.00 QCOMon | $770.90K |
|
||
| 2556 |
Gains Associates
2556
GAINS
|
$0.019881 | -1.26% | -17.69% | -23.58% |
30d
-21.96%
60d
-29.52%
90d
-15.52%
|
Apert. $0.023508
Min. $0.01988
Máx. $0.024155
|
$16.03K 806.13K GAINS | $769.27K |
|
||
| 2557 |
LandX Finance
2557
LNDX
|
$0.054199 | -0.03% | -6.17% | -26.47% |
30d
-23.23%
60d
-54.94%
90d
-16.32%
|
Apert. $0.0604
Min. $0.053901
Máx. $0.0604
|
$78.83K 1.45M LNDX | $766.92K |
|
||
| 2558 |
Lemmy The Bat
2558
LBAI
|
$0.000011 | 0.68% | -23.91% | -48.24% |
30d
-79.1%
60d
-89.09%
90d
-10.28%
|
Apert. $0.00001377
Min. $0.00001102
Máx. $0.00001475
|
$2.07M 186.51B LBAI | $765.59K |
|
||
| 2559 |
AGON Agent
2559
AGON
|
$0.000765 | -1.72% | -13.41% | -41.65% |
30d
-46.75%
60d
-64.46%
90d
-66.14%
|
Apert. $0.00090464
Min. $0.00076471
Máx. $0.00090464
|
$197.06K 257.70M AGON | $764.71K |
|
||
| 2560 |
TasteNFT
2560
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$61.00 - | $764.46K |
|
||
| 2561 |
Clustr Labs
2561
CLUSTR
|
$0.001526 | - | 2.87% | -10.23% |
30d
-54.04%
60d
-68.51%
90d
-55.58%
|
Apert. $0.00148316
Min. $0.00148074
Máx. $0.00153169
|
- - | $762.44K |
|
||
| 2562 |
Gekko AI
2562
GEKKO
|
$0.000762 | -11.87% | 5.17% | 7.13% |
30d
-22.29%
60d
-46.07%
90d
40.71%
|
Apert. $0.00072106
Min. $0.00055285
Máx. $0.00100485
|
$294.22K 386.06M GEKKO | $762.12K |
|
||
| 2563 |
PolkaFoundry
2563
PKF
|
$0.006621 | - | 1.69% | -11.31% |
30d
-26.37%
60d
-30.42%
90d
-12.36%
|
Apert. $0.00651098
Min. $0.00651098
Máx. $0.00662143
|
- - | $759.43K |
|
||
| 2564 |
Gameflip
2564
FLP
|
$0.007591 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$77.00 - | $759.06K |
|
||
| 2565 |
MahaDAO
2565
MAHA
|
$0.172412 | 0.29% | -0.02% | -19.96% |
30d
-25.6%
60d
-44.84%
90d
-27.34%
|
Apert. $0.173003
Min. $0.17179
Máx. $0.175089
|
$73.89K 428.56K MAHA | $757.15K |
|
||
| 2566 |
BlackCardCoin
2566
BCCOIN
|
$0.075706 | -0.91% | -9.72% | -19.33% |
30d
-22.88%
60d
-39.59%
90d
-39%
|
Apert. $0.082676
Min. $0.075705
Máx. $0.083754
|
$1.57M 20.78M BCCOIN | $757.06K |
|
||
| 2567 | $123.62 | - | - | -2.92% |
30d
-10.47%
60d
-8.91%
90d
-8.91%
|
Apert. $123.61
Min. $123.61
Máx. $123.61
|
- - | $756.83K |
|
|||
| 2568 |
holoride
2568
RIDE
|
$0.000859 | - | 5.47% | -6.25% |
30d
-15.27%
60d
-24.29%
90d
-33.6%
|
Apert. $0.00081376
Min. $0.00081258
Máx. $0.00089844
|
$18.07K 21.03M RIDE | $756.12K |
|
||
| 2569 |
RIBBIT
2569
RBT
|
$0.00000186 | -1.89% | 0.44% | -18.67% |
30d
-33.01%
60d
-38.56%
90d
-56.62%
|
Apert. $0.00000187
Min. $0.000001826
Máx. $0.0000021959
|
$14.16K 7.63B RBT | $755.95K |
|
||
| 2570 |
SAD HAMSTER
2570
HAMMY
|
$0.000801 | -5.43% | 6.47% | -16.26% |
30d
-27.89%
60d
-38.19%
90d
-46.72%
|
Apert. $0.00075782
Min. $0.00073428
Máx. $0.00084736
|
$20.99K 26.20M HAMMY | $754.75K |
|
||
| 2571 |
Lumoz
2571
MOZ
|
$0.000686 | -0.34% | -1.09% | -18.04% |
30d
-38.82%
60d
-48.53%
90d
-47.88%
|
Apert. $0.00068645
Min. $0.00068602
Máx. $0.00069944
|
$62.78K 91.51M MOZ | $754.63K |
|
||
| 2572 |
Everdome
2572
DOME
|
$0.000040 | -0.65% | -7.63% | -32.16% |
30d
-48.53%
60d
-62.07%
90d
-72.62%
|
Apert. $0.00004488
Min. $0.0000397
Máx. $0.00004488
|
$252.37K 6.36B DOME | $754.31K |
|
||
| 2573 |
Elderglade
2573
ELDE
|
$0.005086 | -0.2% | -4.28% | -23.78% |
30d
-45.47%
60d
-56.03%
90d
-65.53%
|
Apert. $0.00520332
Min. $0.0050858
Máx. $0.00566434
|
$1.66M 326.65M ELDE | $752.84K |
|
||
| 2574 |
Valencia CF Fan Token
2574
VCF
|
$0.114035 | -2.25% | -0.71% | -17.6% |
30d
-24.52%
60d
-31.62%
90d
-22.61%
|
Apert. $0.115305
Min. $0.114035
Máx. $0.117181
|
$22.31K 195.66K VCF | $752.55K |
|
||
| 2575 |
Giveth
2575
GIV
|
$0.001976 | -0.28% | -4.68% | 0.78% |
30d
-1.7%
60d
-4.59%
90d
-8.5%
|
Apert. $0.0020116
Min. $0.00195558
Máx. $0.00214907
|
$22.60K 11.44M GIV | $752.30K |
|
||
| 2576 |
CryptoTradingFund
2576
CTF
|
$0.158503 | 0.01% | 19.11% | -20.69% |
30d
-23.13%
60d
-53.92%
90d
-49.07%
|
Apert. $0.133607
Min. $0.13245
Máx. $0.168828
|
$164.00 1.04K CTF | $749.12K |
|
||
| 2577 |
LightLink
2577
LL
|
$0.009090 | -0.02% | -1.21% | -13.45% |
30d
-27.15%
60d
-36.04%
90d
-36.84%
|
Apert. $0.00916888
Min. $0.00909031
Máx. $0.0092281
|
$171.21K 18.83M LL | $742.41K |
|
||
| 2578 |
XANA (new)
2578
XETA
|
$0.000150 | - | -1.77% | -36.88% |
30d
-48.38%
60d
-73.95%
90d
-25.43%
|
Apert. $0.00015281
Min. $0.0001487
Máx. $0.00015295
|
$16.66K 110.83M XETA | $740.50K |
|
||
| 2579 |
Fly.trade
2579
FLY
|
$0.055116 | -0.12% | -3% | -11.13% |
30d
-24.61%
60d
-29.66%
90d
-42.38%
|
Apert. $0.057107
Min. $0.055116
Máx. $0.057107
|
$75.59K 1.37M FLY | $739.45K |
|
||
| 2580 |
Nyzo
2580
NYZO
|
$0.007345 | 1.94% | -0.5% | -0.93% |
30d
-14.25%
60d
27.88%
90d
3.04%
|
Apert. $0.00737761
Min. $0.0071995
Máx. $0.00738146
|
$15.77K 2.15M NYZO | $734.45K |
|
||
| 2581 |
Moonray
2581
MNRY
|
$0.003820 | -0.17% | 18.63% | 50.86% |
30d
98.63%
60d
15.59%
90d
-28.44%
|
Apert. $0.00323236
Min. $0.00321865
Máx. $0.00388391
|
$67.59K 17.69M MNRY | $733.73K |
|
||
| 2582 |
SBET
2582
SBET
|
$0.005811 | 0.18% | 0.02% | 0.18% |
30d
0.03%
60d
29.35%
90d
13.09%
|
Apert. $0.00577434
Min. $0.00577434
Máx. $0.00581586
|
$76.80K 13.22M SBET | $732.83K |
|
||
| 2583 |
BOMO
2583
BOMO
|
$0.001922 | -2.71% | 9.7% | -61.63% |
30d
-87.19%
60d
-77.09%
90d
-57.63%
|
Apert. $0.00177997
Min. $0.00170251
Máx. $0.00243984
|
$450.25K 234.30M BOMO | $732.17K |
|
||
| 2584 |
EPIK Prime
2584
EPIK
|
$0.000571 | -0.99% | -3.93% | -18.25% |
30d
-22.35%
60d
-31.1%
90d
-50.18%
|
Apert. $0.00060724
Min. $0.00057088
Máx. $0.0006145
|
$72.80K 127.52M EPIK | $731.82K |
|
||
| 2585 |
QuiverX
2585
QRX
|
$0.008015 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2586 |
Canada eCoin
2586
CDN
|
$0.007469 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2587 |
Chuck
2587
CHUCK
|
$0.000829 | -1.68% | -2.63% | -13.43% |
30d
-34.4%
60d
-34.95%
90d
-17.35%
|
Apert. $0.00084236
Min. $0.00082916
Máx. $0.00085688
|
$54.53K 65.77M CHUCK | $727.51K |
|
||
| 2588 |
King Shiba
2588
KINGSHIB
|
$0.002078 | -0.03% | -8.88% | -6.73% |
30d
5.2%
60d
5.23%
90d
40.9%
|
Apert. $0.00228269
Min. $0.0020784
Máx. $0.00233034
|
$15.80K 7.60M KINGSHIB | $727.50K |
|
||
| 2589 |
FCK925
2589
FCK925
|
$0.000727 | -1.99% | -11.63% | -34.35% |
30d
-30.96%
60d
-74.1%
90d
-48.65%
|
Apert. $0.00086459
Min. $0.00072747
Máx. $0.00089684
|
$3.84K 5.28M FCK925 | $727.47K |
|
||
| 2590 |
Axol
2590
AXOL
|
$0.000727 | -0.03% | -10.74% | -36.57% |
30d
-65.87%
60d
-78.84%
90d
-74.17%
|
Apert. $0.00090459
Min. $0.0006985
Máx. $0.00090459
|
$17.91K 24.63M AXOL | $727.33K |
|
||
| 2591 |
Galaxis
2591
GALAXIS
|
$0.000215 | - | -1.68% | -5.13% |
30d
-12.27%
60d
-29.4%
90d
-11.82%
|
Apert. $0.00021844
Min. $0.00021087
Máx. $0.00021873
|
- - | $726.02K |
|
||
| 2592 |
Spotify Tokenized Stock (Ondo)
2592
SPOTon
|
$683.61 | -0.5% | -0.26% | -0.24% |
30d
-1.68%
60d
-1.03%
90d
-1.03%
|
Apert. $687.21
Min. $678.66
Máx. $691.72
|
$57.26K 83.00 SPOTon | $724.61K |
|
||
| 2593 |
Monavale
2593
MONAV
|
$69.26 | - | -0.13% | -5.86% |
30d
-29.97%
60d
-21.67%
90d
39.36%
|
Apert. $69.35
Min. $69.26
Máx. $73.42
|
$32.00 0 MONAV | $724.19K |
|
||
| 2594 |
FooDriver
2594
FDC
|
$0.073402 | 0.74% | -6.48% | -6.49% |
30d
39.37%
60d
-48.01%
90d
-63.67%
|
Apert. $0.082184
Min. $0.070962
Máx. $0.083637
|
$388.75K 5.30M FDC | $723.89K |
|
||
| 2595 |
CannabisCoin
2595
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2596 |
Vidya
2596
VIDYA
|
$0.018207 | - | -3.21% | -12.95% |
30d
-10.16%
60d
-22.56%
90d
-25.23%
|
Apert. $0.018812
Min. $0.018206
Máx. $0.019486
|
- - | $722.16K |
|
||
| 2597 |
STARS
2597
STARS
|
$0.000017 | -2.76% | -7.3% | -16.03% |
30d
-36.05%
60d
-48.25%
90d
-41.7%
|
Apert. $0.00001851
Min. $0.00001716
Máx. $0.00001892
|
$1.00K 58.27M STARS | $722.14K |
|
||
| 2598 |
McDonalds tokenized stock (xStock)
2598
MCDX
|
$300.20 | 0.13% | 1.26% | 1.38% |
30d
-1.77%
60d
-2.78%
90d
0.22%
|
Apert. $296.23
Min. $296.23
Máx. $300.32
|
$1.63M 5.44K MCDX | $722.12K |
|
||
| 2599 |
CYBRO
2599
CYBRO
|
$0.005454 | -0.47% | -0.67% | -10.87% |
30d
-7.63%
60d
4.71%
90d
-6.15%
|
Apert. $0.00554657
Min. $0.00542041
Máx. $0.00554657
|
$63.84K 11.71M CYBRO | $722.08K |
|
||
| 2600 |
K21
2600
K21
|
$0.039115 | -0.03% | -6.21% | -18.3% |
30d
-31.37%
60d
-36.24%
90d
-7.35%
|
Apert. $0.04155
Min. $0.038946
Máx. $0.042388
|
$16.63K 425.18K K21 | $719.15K |
|
33.416 Monedas Monitoreadas - Página
52 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.