Cap Mercado $2.82T
1.64%
Volumen 24h $202.95B
-3.22%
BTC % 55.86%
0.23%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghiblification (Ghibli), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00051379 | $0.00048681 | $0.00051946 | $0.00051946 | $162,592 | $513,712 |
| Apr-24 2026 | $0.00051525 | $0.00049536 | $0.00053043 | $0.00051506 | $161,058 | $515,173 |
| Apr-23 2026 | $0.00051931 | $0.0004857 | $0.00051931 | $0.00050743 | $182,355 | $519,240 |
| Apr-22 2026 | $0.00051217 | $0.00050231 | $0.00065802 | $0.00060341 | $468,309 | $512,099 |
| Apr-21 2026 | $0.00058703 | $0.0004521 | $0.00060192 | $0.00054672 | $383,464 | $586,944 |
| Apr-20 2026 | $0.00056684 | $0.000486 | $0.00058148 | $0.00050223 | $320,926 | $566,754 |
| Apr-19 2026 | $0.00050703 | $0.0004646 | $0.00056329 | $0.00049578 | $289,495 | $506,960 |
| Apr-18 2026 | $0.00048788 | $0.00045647 | $0.0005331 | $0.0005331 | $256,887 | $487,810 |
| Apr-17 2026 | $0.00051283 | $0.00050821 | $0.00059874 | $0.00053643 | $257,565 | $512,752 |
| Apr-16 2026 | $0.00054553 | $0.00048973 | $0.0005772 | $0.00053634 | $266,111 | $545,454 |
| Apr-15 2026 | $0.00053762 | $0.0004629 | $0.00054565 | $0.00049058 | $232,905 | $537,542 |
| Apr-14 2026 | $0.00047673 | $0.00045502 | $0.00051964 | $0.00045745 | $229,752 | $476,664 |
| Apr-13 2026 | $0.00044522 | $0.00043916 | $0.00047119 | $0.00046116 | $215,975 | $445,161 |
| Apr-12 2026 | $0.00044285 | $0.00041565 | $0.00046586 | $0.00044591 | $232,166 | $442,788 |
| Apr-11 2026 | $0.00043234 | $0.00041589 | $0.00046192 | $0.00044961 | $248,964 | $432,276 |