Cap Marché $2.77T
0.26%
Volume 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00046024 | $0.00045435 | $0.0004923 | $0.00048534 | $164,481 | $460,166 |
| May-15 2026 | $0.00048576 | $0.00048537 | $0.00049853 | $0.00049853 | $169,026 | $485,685 |
| May-14 2026 | $0.00049382 | $0.00046534 | $0.000499 | $0.00047399 | $175,121 | $493,742 |
| May-13 2026 | $0.00047347 | $0.00045244 | $0.00049879 | $0.00047737 | $204,993 | $473,402 |
| May-12 2026 | $0.00047081 | $0.00038032 | $0.00052674 | $0.00038032 | $310,400 | $470,738 |
| May-11 2026 | $0.00038158 | $0.00037956 | $0.00039332 | $0.00038956 | $158,930 | $381,519 |
| May-10 2026 | $0.00038779 | $0.00037392 | $0.00039592 | $0.00037907 | $161,109 | $387,733 |
| May-09 2026 | $0.00038038 | $0.00037475 | $0.0004172 | $0.00037475 | $194,519 | $380,327 |
| May-08 2026 | $0.00037914 | $0.00035049 | $0.00038304 | $0.00035061 | $163,341 | $379,079 |
| May-07 2026 | $0.00035061 | $0.00034915 | $0.00035957 | $0.00035633 | $155,818 | $350,554 |
| May-06 2026 | $0.00035781 | $0.00033954 | $0.0003694 | $0.00033954 | $177,686 | $357,758 |
| May-05 2026 | $0.00033995 | $0.00032686 | $0.00034723 | $0.00034209 | $169,886 | $339,897 |
| May-04 2026 | $0.00034259 | $0.00034259 | $0.00035608 | $0.00034615 | $170,686 | $342,542 |
| May-03 2026 | $0.00034843 | $0.0003383 | $0.00035626 | $0.00035548 | $165,964 | $348,379 |
| May-02 2026 | $0.00035223 | $0.00030481 | $0.00041889 | $0.00041889 | $266,089 | $352,179 |