時価総額 $2.12T
0.64%
ボリューム24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
硬貨
34.665
取引所
204
ライブ
Ghiblification (Ghibli) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ghiblification (Ghibli) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00046385 | $0.00044135 | $0.00046385 | $0.00044893 | $164,755 | $463,776 |
| May-22 2026 | $0.00045245 | $0.00044432 | $0.00045245 | $0.00045179 | $160,446 | $452,379 |
| May-21 2026 | $0.00045174 | $0.00044151 | $0.00045277 | $0.00045277 | $156,264 | $451,671 |
| May-20 2026 | $0.00045075 | $0.00043816 | $0.00045487 | $0.00044024 | $160,657 | $450,677 |
| May-19 2026 | $0.00044182 | $0.0004126 | $0.00044182 | $0.00041479 | $163,246 | $441,755 |
| May-18 2026 | $0.00041894 | $0.00041756 | $0.00044269 | $0.00044269 | $175,841 | $418,870 |
| May-17 2026 | $0.00043607 | $0.00042974 | $0.00045896 | $0.00045602 | $161,935 | $436,002 |
| May-16 2026 | $0.00046024 | $0.00045435 | $0.0004923 | $0.00048534 | $164,481 | $460,166 |
| May-15 2026 | $0.00048576 | $0.00048537 | $0.00049853 | $0.00049853 | $169,026 | $485,685 |
| May-14 2026 | $0.00049382 | $0.00046534 | $0.000499 | $0.00047399 | $175,121 | $493,742 |
| May-13 2026 | $0.00047347 | $0.00045244 | $0.00049879 | $0.00047737 | $204,993 | $473,402 |
| May-12 2026 | $0.00047081 | $0.00038032 | $0.00052674 | $0.00038032 | $310,400 | $470,738 |
| May-11 2026 | $0.00038158 | $0.00037956 | $0.00039332 | $0.00038956 | $158,930 | $381,519 |
| May-10 2026 | $0.00038779 | $0.00037392 | $0.00039592 | $0.00037907 | $161,109 | $387,733 |
| May-09 2026 | $0.00038038 | $0.00037475 | $0.0004172 | $0.00037475 | $194,519 | $380,327 |