Cap Mercado $2.45T
4.15%
Volumen 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00228987 | $0.00207978 | $0.0023965 | $0.00228879 | $1,499,022 | $22,129,268 |
| May-02 2024 | $0.00221645 | $0.00209207 | $0.00236317 | $0.0022385 | $1,216,749 | $21,419,765 |
| May-01 2024 | $0.00227128 | $0.00190062 | $0.00229052 | $0.00221022 | $1,374,433 | $21,949,628 |
| Apr-30 2024 | $0.00216669 | $0.00197468 | $0.00266455 | $0.00241732 | $1,570,895 | $20,938,847 |
| Apr-29 2024 | $0.00240649 | $0.00230643 | $0.00271991 | $0.00260085 | $1,626,453 | $23,256,305 |
| Apr-28 2024 | $0.00261621 | $0.00242327 | $0.00305111 | $0.00254154 | $1,856,588 | $25,283,005 |
| Apr-27 2024 | $0.00260213 | $0.00208682 | $0.00275952 | $0.00219504 | $2,165,177 | $25,146,906 |
| Apr-26 2024 | $0.00228186 | $0.00219691 | $0.00268173 | $0.00268173 | $1,861,617 | $22,051,841 |
| Apr-25 2024 | $0.00273651 | $0.00253733 | $0.00282136 | $0.00277752 | $3,512,658 | $26,445,520 |
| Apr-24 2024 | $0.0027087 | $0.00269686 | $0.00330282 | $0.00320265 | $5,326,479 | $26,176,780 |
| Apr-23 2024 | $0.00322571 | $0.00306081 | $0.00337373 | $0.00315373 | $8,055,481 | $31,173,127 |
| Apr-22 2024 | $0.00315688 | $0.00230215 | $0.00335208 | $0.00257515 | $9,570,509 | $30,507,987 |
| Apr-21 2024 | $0.00266493 | $0.00234203 | $0.00289935 | $0.00279003 | $10,376,736 | $25,753,836 |
| Apr-20 2024 | $0.00290307 | $0.00228327 | $0.00313072 | $0.00228327 | $9,012,660 | $28,055,200 |
| Apr-19 2024 | $0.00238508 | $0.00143382 | $0.00256575 | $0.00186144 | $4,955,346 | $23,049,358 |