Cap Mercado $2.83T
1.75%
Volumen 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de DUKO (DUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004769 | $0.00004656 | $0.00004799 | $0.00004679 | $48,361 | $460,918 |
| Apr-24 2026 | $0.00004695 | $0.00004574 | $0.00005047 | $0.00005047 | $115,772 | $453,735 |
| Apr-23 2026 | $0.0000504 | $0.00004746 | $0.0000504 | $0.00004842 | $185,587 | $487,123 |
| Apr-22 2026 | $0.00004854 | $0.00004304 | $0.00005372 | $0.0000465 | $237,150 | $469,144 |
| Apr-21 2026 | $0.00004602 | $0.00004509 | $0.00004664 | $0.00004664 | $132,062 | $444,767 |
| Apr-20 2026 | $0.00004649 | $0.00004414 | $0.00004872 | $0.00004414 | $89,470 | $449,327 |
| Apr-19 2026 | $0.00004408 | $0.00004408 | $0.00004945 | $0.00004668 | $150,256 | $426,027 |
| Apr-18 2026 | $0.00004662 | $0.00004662 | $0.0000483 | $0.00004829 | $76,161 | $450,606 |
| Apr-17 2026 | $0.00004775 | $0.00004711 | $0.00005282 | $0.00005144 | $105,057 | $461,536 |
| Apr-16 2026 | $0.00005089 | $0.00005087 | $0.00005365 | $0.00005153 | $173,988 | $491,871 |
| Apr-15 2026 | $0.0000517 | $0.00004964 | $0.0000517 | $0.00004995 | $72,908 | $499,685 |
| Apr-14 2026 | $0.00004971 | $0.00004971 | $0.00005305 | $0.00005305 | $114,003 | $480,419 |
| Apr-13 2026 | $0.00005356 | $0.00004741 | $0.00005356 | $0.00004981 | $199,453 | $517,631 |
| Apr-12 2026 | $0.00004946 | $0.00004814 | $0.00005172 | $0.00005172 | $62,177 | $478,048 |
| Apr-11 2026 | $0.00005139 | $0.00004974 | $0.00005335 | $0.00005098 | $89,743 | $496,682 |