時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
DUKO (DUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DUKO (DUKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 823 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005132 | $0.00004536 | $0.00005132 | $0.00004647 | $86,402 | $495,972 |
| May-22 2026 | $0.0000474 | $0.0000474 | $0.00005726 | $0.00005726 | $120,859 | $458,107 |
| May-21 2026 | $0.00005707 | $0.00004504 | $0.00005857 | $0.00004504 | $127,856 | $551,566 |
| May-20 2026 | $0.00004552 | $0.00004466 | $0.00004552 | $0.00004478 | $42,057 | $439,906 |
| May-19 2026 | $0.00004615 | $0.00004478 | $0.00004622 | $0.00004478 | $40,311 | $446,026 |
| May-18 2026 | $0.00004435 | $0.00004388 | $0.00004463 | $0.00004449 | $35,092 | $428,622 |
| May-17 2026 | $0.00004565 | $0.00004477 | $0.00004572 | $0.00004537 | $51,478 | $441,189 |
| May-16 2026 | $0.00004556 | $0.00004399 | $0.00004585 | $0.00004556 | $52,546 | $440,303 |
| May-15 2026 | $0.00004576 | $0.00004508 | $0.00004748 | $0.0000472 | $58,077 | $442,291 |
| May-14 2026 | $0.00004751 | $0.0000466 | $0.00004985 | $0.00004845 | $65,480 | $459,190 |
| May-13 2026 | $0.00004847 | $0.00004847 | $0.00005198 | $0.00005033 | $60,322 | $468,422 |
| May-12 2026 | $0.00005087 | $0.00004653 | $0.00005208 | $0.00005028 | $99,096 | $491,680 |
| May-11 2026 | $0.00005059 | $0.0000488 | $0.00005165 | $0.0000495 | $50,307 | $488,916 |
| May-10 2026 | $0.00004989 | $0.00004643 | $0.00005016 | $0.00004712 | $91,881 | $482,178 |
| May-09 2026 | $0.0000475 | $0.0000468 | $0.00005301 | $0.00005191 | $149,056 | $459,046 |