Cap Mercato $2.77T
0.27%
Volume 24o $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUKO (DUKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004311 | $0.00004289 | $0.00004698 | $0.00004605 | $271,036 | $416,644 |
| Apr-27 2026 | $0.00004586 | $0.0000419 | $0.00004684 | $0.00004549 | $127,371 | $443,231 |
| Apr-26 2026 | $0.00004546 | $0.00004236 | $0.00004829 | $0.00004787 | $139,158 | $439,350 |
| Apr-25 2026 | $0.00004769 | $0.00004656 | $0.00004799 | $0.00004679 | $48,361 | $460,918 |
| Apr-24 2026 | $0.00004695 | $0.00004574 | $0.00005047 | $0.00005047 | $115,772 | $453,735 |
| Apr-23 2026 | $0.0000504 | $0.00004746 | $0.0000504 | $0.00004842 | $185,587 | $487,123 |
| Apr-22 2026 | $0.00004854 | $0.00004304 | $0.00005372 | $0.0000465 | $237,150 | $469,144 |
| Apr-21 2026 | $0.00004602 | $0.00004509 | $0.00004664 | $0.00004664 | $132,062 | $444,767 |
| Apr-20 2026 | $0.00004649 | $0.00004414 | $0.00004872 | $0.00004414 | $89,470 | $449,327 |
| Apr-19 2026 | $0.00004408 | $0.00004408 | $0.00004945 | $0.00004668 | $150,256 | $426,027 |
| Apr-18 2026 | $0.00004662 | $0.00004662 | $0.0000483 | $0.00004829 | $76,161 | $450,606 |
| Apr-17 2026 | $0.00004775 | $0.00004711 | $0.00005282 | $0.00005144 | $105,057 | $461,536 |
| Apr-16 2026 | $0.00005089 | $0.00005087 | $0.00005365 | $0.00005153 | $173,988 | $491,871 |
| Apr-15 2026 | $0.0000517 | $0.00004964 | $0.0000517 | $0.00004995 | $72,908 | $499,685 |
| Apr-14 2026 | $0.00004971 | $0.00004971 | $0.00005305 | $0.00005305 | $114,003 | $480,419 |