Cap Marché $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DUKO (DUKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004546 | $0.00004236 | $0.00004829 | $0.00004787 | $139,158 | $439,350 |
| Apr-25 2026 | $0.00004769 | $0.00004656 | $0.00004799 | $0.00004679 | $48,361 | $460,918 |
| Apr-24 2026 | $0.00004695 | $0.00004574 | $0.00005047 | $0.00005047 | $115,772 | $453,735 |
| Apr-23 2026 | $0.0000504 | $0.00004746 | $0.0000504 | $0.00004842 | $185,587 | $487,123 |
| Apr-22 2026 | $0.00004854 | $0.00004304 | $0.00005372 | $0.0000465 | $237,150 | $469,144 |
| Apr-21 2026 | $0.00004602 | $0.00004509 | $0.00004664 | $0.00004664 | $132,062 | $444,767 |
| Apr-20 2026 | $0.00004649 | $0.00004414 | $0.00004872 | $0.00004414 | $89,470 | $449,327 |
| Apr-19 2026 | $0.00004408 | $0.00004408 | $0.00004945 | $0.00004668 | $150,256 | $426,027 |
| Apr-18 2026 | $0.00004662 | $0.00004662 | $0.0000483 | $0.00004829 | $76,161 | $450,606 |
| Apr-17 2026 | $0.00004775 | $0.00004711 | $0.00005282 | $0.00005144 | $105,057 | $461,536 |
| Apr-16 2026 | $0.00005089 | $0.00005087 | $0.00005365 | $0.00005153 | $173,988 | $491,871 |
| Apr-15 2026 | $0.0000517 | $0.00004964 | $0.0000517 | $0.00004995 | $72,908 | $499,685 |
| Apr-14 2026 | $0.00004971 | $0.00004971 | $0.00005305 | $0.00005305 | $114,003 | $480,419 |
| Apr-13 2026 | $0.00005356 | $0.00004741 | $0.00005356 | $0.00004981 | $199,453 | $517,631 |
| Apr-12 2026 | $0.00004946 | $0.00004814 | $0.00005172 | $0.00005172 | $62,177 | $478,048 |