Рыночная кепка $2.44T
-1.28%
Объем 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Монеты
27.026
+28
Биржи
885
Последнее обновление
5 секунд тому назад
DUKO (DUKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0020065 | $0.00200484 | $0.00234662 | $0.00234662 | $1,498,293 | $19,390,801 |
| May-06 2024 | $0.0023622 | $0.00217417 | $0.00272852 | $0.0024994 | $2,423,017 | $22,828,227 |
| May-05 2024 | $0.00253339 | $0.0020131 | $0.00279483 | $0.0021401 | $3,433,462 | $24,482,648 |
| May-04 2024 | $0.00215199 | $0.00212962 | $0.0023361 | $0.00227502 | $1,385,353 | $20,796,821 |
| May-03 2024 | $0.00228987 | $0.00207978 | $0.0023965 | $0.00228879 | $1,499,022 | $22,129,268 |
| May-02 2024 | $0.00221645 | $0.00209207 | $0.00236317 | $0.0022385 | $1,216,749 | $21,419,765 |
| May-01 2024 | $0.00227128 | $0.00190062 | $0.00229052 | $0.00221022 | $1,374,433 | $21,949,628 |
| Apr-30 2024 | $0.00216669 | $0.00197468 | $0.00266455 | $0.00241732 | $1,570,895 | $20,938,847 |
| Apr-29 2024 | $0.00240649 | $0.00230643 | $0.00271991 | $0.00260085 | $1,626,453 | $23,256,305 |
| Apr-28 2024 | $0.00261621 | $0.00242327 | $0.00305111 | $0.00254154 | $1,856,588 | $25,283,005 |
| Apr-27 2024 | $0.00260213 | $0.00208682 | $0.00275952 | $0.00219504 | $2,165,177 | $25,146,906 |
| Apr-26 2024 | $0.00228186 | $0.00219691 | $0.00268173 | $0.00268173 | $1,861,617 | $22,051,841 |
| Apr-25 2024 | $0.00273651 | $0.00253733 | $0.00282136 | $0.00277752 | $3,512,658 | $26,445,520 |
| Apr-24 2024 | $0.0027087 | $0.00269686 | $0.00330282 | $0.00320265 | $5,326,479 | $26,176,780 |
| Apr-23 2024 | $0.00322571 | $0.00306081 | $0.00337373 | $0.00315373 | $8,055,481 | $31,173,127 |