Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Era Swap
1351
ES
|
$0.002438 | 0.3% | 0.14% | 2.98% |
30d
-2.93%
60d
-32.98%
90d
-27.11%
|
Apert. $0.00243068
Min. $0.00242649
Máx. $0.00244625
|
$24.00 10.00K ES | $5.75M |
|
||
| 1352 |
RAI Finance
1352
SOFI
|
$0.012486 | 0.09% | 6.39% | -0.24% |
30d
-13.62%
60d
-52.05%
90d
-47.06%
|
Apert. $0.011854
Min. $0.011618
Máx. $0.012718
|
$911.71K 73.02M SOFI | $5.73M |
|
||
| 1353 |
Bytecoin
1353
BCN
|
$0.000032 | 1.44% | 4.94% | 46.08% |
30d
29.25%
60d
-6.38%
90d
-8.23%
|
Apert. $0.00003004
Min. $0.00002913
Máx. $0.0000324
|
$4.37K 138.49M BCN | $5.80M |
|
||
| 1354 |
Real Smurf Cat (ETH)
1354
ШАЙЛУШАЙ
|
$0.000061 | -0.19% | -0.38% | -12.88% |
30d
-1.08%
60d
-65.28%
90d
-44.85%
|
Apert. $0.00005944
Min. $0.00005923
Máx. $0.00006227
|
$93.02K 1.53B ШАЙЛУШАЙ | $5.71M |
|
||
| 1355 |
Povel Durev
1355
DUREV
|
$0.059482 | -1.05% | 3.81% | -1.84% |
30d
-49.97%
60d
-28.11%
90d
-3.29%
|
Apert. $0.057015
Min. $0.056776
Máx. $0.062129
|
$385.85K 6.49M DUREV | $5.65M |
|
||
| 1356 |
XDB Chain / DigitalBits
1356
XDB
|
$0.000333 | 0.51% | 0.12% | -0.73% |
30d
-5.81%
60d
-42.22%
90d
-56.75%
|
Apert. $0.00032882
Min. $0.00031247
Máx. $0.00033295
|
$1.02M 3.05B XDB | $5.73M |
|
||
| 1357 |
SunContract
1357
SNC
|
$0.079286 | 0.87% | 1.34% | 5.95% |
30d
25.43%
60d
17.93%
90d
29.05%
|
Apert. $0.07789
Min. $0.07789
Máx. $0.080372
|
$433.58K 5.47M SNC | $5.74M |
|
||
| 1358 |
BOLT
1358
BOLT
|
$0.006006 | 1.23% | -3.49% | -31.93% |
30d
-19.89%
60d
-46.24%
90d
84.08%
|
Apert. $0.00627049
Min. $0.00589339
Máx. $0.00634365
|
$200.83K 33.44M BOLT | $5.75M |
|
||
| 1359 |
Orbcity / KlayCity
1359
ORB
|
$0.019159 | 0.03% | -3.83% | -14.17% |
30d
-7.43%
60d
-47%
90d
-68.4%
|
Apert. $0.019069
Min. $0.019013
Máx. $0.0204
|
$1.11M 57.95M ORB | $5.68M |
|
||
| 1360 |
Orbofi AI
1360
OBI
|
$0.013256 | -3.26% | -8.83% | -15.17% |
30d
34.34%
60d
-20.97%
90d
-31.89%
|
Apert. $0.014107
Min. $0.013256
Máx. $0.014541
|
$270.10K 20.38M OBI | $5.49M |
|
||
| 1361 |
Beam
1361
BEAM
|
$0.037629 | 0.05% | 1.03% | -7.37% |
30d
7.44%
60d
2.39%
90d
-50.34%
|
Apert. $0.037652
Min. $0.037243
Máx. $0.037886
|
$50.83K 1.35M BEAM | $5.67M |
|
||
| 1362 |
Celo Euro
1362
CEUR
|
$1.0840 | -0.3% | -0.04% | -0.43% |
30d
1.57%
60d
-0.35%
90d
1.49%
|
Apert. $1.0850
Min. $1.0839
Máx. $1.0882
|
$1.42M 1.31M CEUR | $5.60M |
|
||
| 1363 |
Gari Network
1363
GARI
|
$0.013439 | 0.07% | 3.52% | 0.14% |
30d
-11.9%
60d
-42.14%
90d
-44.28%
|
Apert. $0.013252
Min. $0.012982
Máx. $0.0135
|
$1.36M 101.56M GARI | $5.59M |
|
||
| 1364 |
Circuits of Value
1364
COVAL
|
$0.003143 | 0.46% | 1.51% | -49.02% |
30d
-66.78%
60d
-86.27%
90d
-86.76%
|
Apert. $0.00313261
Min. $0.0027773
Máx. $0.00355269
|
$55.33K 17.60M COVAL | $5.61M |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,473.58 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$522.00 - | $5.58M |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000539 | -3.33% | -3.4% | -6.61% |
30d
-19.9%
60d
-16.54%
90d
-45.8%
|
Apert. $0.00055398
Min. $0.00053854
Máx. $0.00055808
|
$460.52K 855.12M BEPRO | $5.39M |
|
||
| 1367 |
BABB
1367
BAX
|
$0.000076 | 0.37% | -2.95% | -9.93% |
30d
-13.1%
60d
-27.76%
90d
-36%
|
Apert. $0.00007886
Min. $0.00007555
Máx. $0.00007981
|
$13.93K 183.74M BAX | $5.58M |
|
||
| 1368 |
PLANET
1368
PLANET
|
$0.00000642 | -0.81% | 1.26% | -5.35% |
30d
-58.66%
60d
-76.61%
90d
-85.63%
|
Apert. $0.000006318
Min. $0.000006284
Máx. $0.000006639
|
$898.84K 140.05B PLANET | $5.47M |
|
||
| 1369 |
Muse
1369
MUSE
|
$10.59 | -2.23% | 1.1% | 1.72% |
30d
1.05%
60d
-23.11%
90d
-33.4%
|
Apert. $9.944
Min. $9.944
Máx. $11.33
|
$574.38K 54.25K MUSE | $5.38M |
|
||
| 1370 |
Pluton
1370
PLU
|
$2.95 | -0.22% | -0.54% | -2.92% |
30d
-13.83%
60d
-33.09%
90d
-31.79%
|
Apert. $2.9726
Min. $2.8979
Máx. $2.9786
|
$290.32K 98.49K PLU | $5.46M |
|
||
| 1371 |
GameSwift
1371
GSWIFT
|
$0.087799 | 0.58% | 1.23% | -21.12% |
30d
-41.12%
60d
-59.59%
90d
-71.9%
|
Apert. $0.086727
Min. $0.085938
Máx. $0.087798
|
$97.31K 1.11M GSWIFT | $5.50M |
|
||
| 1372 |
DeFi Land
1372
DFL
|
$0.000764 | -0.06% | -2.74% | 0.91% |
30d
20.37%
60d
-44.18%
90d
-54.09%
|
Apert. $0.00077694
Min. $0.00073831
Máx. $0.00078593
|
$18.96K 24.81M DFL | $5.46M |
|
||
| 1373 |
KiboShib
1373
KIBSHI
|
$0.00000544 | - | 9.86% | 35.44% |
30d
-12.32%
60d
-60.44%
90d
-32.68%
|
Apert. $0.00000498
Min. $0.0000049439
Máx. $0.000005443
|
$20.34K 3.74B KIBSHI | $5.44M |
|
||
| 1374 |
UNKJD / MonkeyBall
1374
MBS
|
$0.008710 | 0.21% | -7.34% | -15.19% |
30d
-15.4%
60d
-39.07%
90d
-48.87%
|
Apert. $0.00925765
Min. $0.0086915
Máx. $0.00940049
|
$40.08K 4.60M MBS | $5.45M |
|
||
| 1375 |
BlackCardCoin
1375
BCCOIN
|
$1.2292 | -0.59% | 2.09% | -47.55% |
30d
-71.67%
60d
-94.45%
90d
-92.98%
|
Apert. $1.2620
Min. $1.1344
Máx. $1.2801
|
$1.85M 1.51M BCCOIN | $5.40M |
|
||
| 1376 |
WHALE
1376
WHALE
|
$0.547249 | 1.17% | 1.71% | -5.58% |
30d
-7.46%
60d
-24.76%
90d
-26.67%
|
Apert. $0.538845
Min. $0.537772
Máx. $0.547248
|
$90.63K 165.61K WHALE | $5.47M |
|
||
| 1377 |
Rialto
1377
XRL
|
$0.065550 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.066819
Min. $0.065489
Máx. $0.066819
|
$5.00 - | $5.39M |
|
||
| 1378 |
Wrapped Kava
1378
WKAVA
|
$0.431755 | - | 4.77% | 0.72% |
30d
2.53%
60d
-37.22%
90d
-38.63%
|
Apert. $0.408322
Min. $0.408322
Máx. $0.433147
|
- - | $5.35M |
|
||
| 1379 |
PYRIN
1379
PYI
|
$0.015776 | 0.72% | -2.32% | -9.83% |
30d
-50.87%
60d
-52.49%
90d
-66.46%
|
Apert. $0.015835
Min. $0.015641
Máx. $0.016151
|
$135.81K 8.61M PYI | $5.39M |
|
||
| 1380 |
Ethereum Push Notification Service
1380
PUSH
|
$0.088491 | 0.08% | 0.04% | -35.9% |
30d
-44.12%
60d
-60.95%
90d
-59.38%
|
Apert. $0.088515
Min. $0.088123
Máx. $0.090183
|
$998.19K 11.28M PUSH | $5.34M |
|
||
| 1381 |
SENATE / SIDUS Heroes DAO
1381
SENATE
|
$0.044515 | -0.04% | 2.02% | -8.41% |
30d
-17.21%
60d
-43.26%
90d
-51.8%
|
Apert. $0.0434
Min. $0.0434
Máx. $0.044956
|
$16.71K 375.45K SENATE | $5.31M |
|
||
| 1382 |
Vixco
1382
VIX
|
$0.006790 | 0.37% | 0.86% | 4.42% |
30d
4.69%
60d
-44.84%
90d
-39.63%
|
Apert. $0.00675254
Min. $0.00668829
Máx. $0.00681398
|
$253.08K 37.27M VIX | $5.32M |
|
||
| 1383 |
Pintu Token
1383
PTU
|
$0.222860 | -1.53% | -1.81% | -3.11% |
30d
3.57%
60d
-18.32%
90d
-34.24%
|
Apert. $0.224273
Min. $0.217706
Máx. $0.228626
|
$25.48K 114.35K PTU | $5.21M |
|
||
| 1384 |
OpenOcean
1384
OOE
|
$0.010155 | -2.96% | -3.41% | -9.54% |
30d
1.89%
60d
-21.82%
90d
-37.54%
|
Apert. $0.010117
Min. $0.010108
Máx. $0.010553
|
$223.39K 22.00M OOE | $5.12M |
|
||
| 1385 |
Crypto-AI-Robo.com
1385
CAIR
|
$0.006147 | 0.15% | -12.81% | 5612.13% |
30d
5441.36%
60d
2597.36%
90d
3348.71%
|
Apert. $0.00713497
Min. $0.0052738
Máx. $0.00767607
|
$27.81K 4.52M CAIR | $5.28M |
|
||
| 1386 |
Andy on SOL
1386
ANDY
|
$0.005580 | 0.28% | 14.7% | 13.4% |
30d
20.76%
60d
54.13%
90d
73.57%
|
Apert. $0.00459206
Min. $0.00459206
Máx. $0.00563293
|
$1.94M 348.01M ANDY | $5.28M |
|
||
| 1387 |
GoChain
1387
GO
|
$0.004135 | 0.32% | 1.27% | 31.65% |
30d
34.54%
60d
1.11%
90d
-18.74%
|
Apert. $0.00406672
Min. $0.00339781
Máx. $0.00413492
|
$18.00K 4.35M GO | $5.27M |
|
||
| 1388 |
Flamengo Fan Token
1388
MENGO
|
$0.404811 | 0.52% | -0.15% | -4.18% |
30d
-1.13%
60d
-30.75%
90d
-23.62%
|
Apert. $0.405057
Min. $0.402029
Máx. $0.40891
|
$92.40K 228.26K MENGO | $5.26M |
|
||
| 1389 |
Permission Coin
1389
ASK
|
$0.000325 | 0.41% | 1.28% | -5.44% |
30d
-11.7%
60d
-30.27%
90d
-24.11%
|
Apert. $0.00032202
Min. $0.00032067
Máx. $0.00032509
|
$331.63K 1.02B ASK | $5.26M |
|
||
| 1390 |
Onooks
1390
OOKS
|
$0.468935 | 0.69% | 2.14% | 2.83% |
30d
11.7%
60d
0.82%
90d
8.36%
|
Apert. $0.457699
Min. $0.457699
Máx. $0.468934
|
$1.81K 3.86K OOKS | $5.26M |
|
||
| 1391 |
Ridotto
1391
RDT
|
$0.016404 | 0.02% | 4.44% | 0.68% |
30d
7.24%
60d
-31.59%
90d
-58.22%
|
Apert. $0.016037
Min. $0.015705
Máx. $0.016403
|
$17.51K 1.07M RDT | $5.21M |
|
||
| 1392 |
Oxbull.tech
1392
OXB
|
$0.688638 | - | 2.64% | -6.67% |
30d
-19.7%
60d
-36.81%
90d
-60.01%
|
Apert. $0.670299
Min. $0.670299
Máx. $0.688638
|
$1.75K 2.54K OXB | $5.21M |
|
||
| 1393 |
TypeAI
1393
TYPE
|
$0.562413 | 3.52% | 1.52% | -24.87% |
30d
-39.57%
60d
-66.85%
90d
-57.75%
|
Apert. $0.551742
Min. $0.53941
Máx. $0.562413
|
$13.37K 23.78K TYPE | $5.34M |
|
||
| 1394 |
Prometheum Prodigy
1394
PMPY
|
$0.010029 | -0.25% | 5.08% | -5.04% |
30d
-18.02%
60d
-42.47%
90d
-52.6%
|
Apert. $0.00971672
Min. $0.00931477
Máx. $0.010055
|
$299.85K 29.90M PMPY | $5.14M |
|
||
| 1395 |
Digital Fitness
1395
DEFIT
|
$0.182558 | - | 0.71% | -5.32% |
30d
-0.8%
60d
-25.24%
90d
-16.15%
|
Apert. $0.181264
Min. $0.180816
Máx. $0.182557
|
$1.23K 6.71K DEFIT | $5.15M |
|
||
| 1396 |
Wrapped Cardano
1396
WADA
|
$0.412954 | - | 0.11% | -5.15% |
30d
9.31%
60d
-9.78%
90d
-14.65%
|
Apert. $0.412497
Min. $0.406627
Máx. $0.41517
|
$1.34K 3.24K WADA | $5.15M |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.74 | -0.16% | -0.08% | 3.21% |
30d
-4%
60d
-27.87%
90d
-60.71%
|
Apert. $12.73
Min. $12.67
Máx. $12.75
|
$112.50K 8.83K INTELLIQUE | $5.12M |
|
||
| 1398 |
Mancium
1398
MANC
|
$0.510026 | 0.02% | 0.03% | -29.43% |
30d
-36.4%
60d
-37.65%
90d
-37.75%
|
Apert. $0.510039
Min. $0.509703
Máx. $0.510039
|
$1.66K 3.26K MANC | $5.10M |
|
||
| 1399 |
TopGoal
1399
GOAL
|
$0.017536 | -0.58% | 4.83% | -23.99% |
30d
-56.35%
60d
-68.39%
90d
-72.83%
|
Apert. $0.017
Min. $0.016519
Máx. $0.017638
|
$616.39K 35.15M GOAL | $5.04M |
|
||
| 1400 |
Dopex
1400
DPX
|
$17.82 | 0.27% | 0.29% | -10.28% |
30d
-4.55%
60d
-26.54%
90d
-43.99%
|
Apert. $17.69
Min. $17.56
Máx. $17.94
|
$137.64K 7.72K DPX | $5.07M |
|
28.269 Monedas Monitoreadas - Página
28 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.