Cap Mercado $3.29T
-0.03%
Volumen 24h $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Bluwhale
1351
BLUAI
|
$0.005353 | -2.96% | -2.67% | -23.94% |
30d
-53.48%
60d
-81.08%
90d
-81.08%
|
Apert. $0.00553097
Min. $0.00535284
Máx. $0.00561271
|
$5.27M 984.81M BLUAI | $6.57M |
|
||
| 1352 |
Rarible
1352
RARI
|
$0.336681 | 0.18% | -0.01% | -10.07% |
30d
-29.57%
60d
-48.76%
90d
-65.16%
|
Apert. $0.334947
Min. $0.333095
Máx. $0.342053
|
$344.45K 1.02M RARI | $6.56M |
|
||
| 1353 |
Portal To Bitcoin
1353
PTB
|
$0.002767 | -0.4% | -4.17% | -32.6% |
30d
-89.65%
60d
-94.14%
90d
-95.77%
|
Apert. $0.00289899
Min. $0.00276699
Máx. $0.00307244
|
$8.42M 3.04B PTB | $6.55M |
|
||
| 1354 |
MonaCoin
1354
MONA
|
$0.099607 | 0.87% | -2.52% | -1.06% |
30d
8.13%
60d
-6.11%
90d
-23.7%
|
Apert. $0.10409
Min. $0.098743
Máx. $0.10409
|
$25.87K 259.72K MONA | $6.55M |
|
||
| 1355 |
Santiment Network Token
1355
SAN
|
$0.102864 | - | - | -3.22% |
30d
-3.48%
60d
-25.37%
90d
-34.27%
|
Apert. $0.102863
Min. $0.102863
Máx. $0.102863
|
$4.00 - | $6.54M |
|
||
| 1356 |
B-Lucky
1356
LUCKY
|
$0.006525 | 0.35% | -1.67% | -15.54% |
30d
-49.52%
60d
5586.88%
90d
5586.88%
|
Apert. $0.00662109
Min. $0.00650174
Máx. $0.00664651
|
$23.63K 3.62M LUCKY | $6.52M |
|
||
| 1357 |
Wexo
1357
WEXO
|
$0.022192 | 0.05% | 0.46% | -0.89% |
30d
-28.81%
60d
-32.89%
90d
-38.31%
|
Apert. $0.022085
Min. $0.022042
Máx. $0.022241
|
$174.33K 7.86M WEXO | $6.51M |
|
||
| 1358 |
FEED EVERY GORILLA
1358
FEG
|
$0.000076 | -0.59% | 1.15% | 9.94% |
30d
7.34%
60d
-4.84%
90d
-4.54%
|
Apert. $0.00007365
Min. $0.00007269
Máx. $0.00007638
|
$506.41K 6.67B FEG | $6.47M |
|
||
| 1359 |
Patriot
1359
PATRIOT
|
$0.000646 | -0.24% | 7.1% | 49.84% |
30d
7%
60d
201.17%
90d
96.27%
|
Apert. $0.00060228
Min. $0.00060055
Máx. $0.00069668
|
$170.88K 264.60M PATRIOT | $6.46M |
|
||
| 1360 |
Stake DAO
1360
STKDAO
|
$0.270151 | - | 1.02% | 2.73% |
30d
0.29%
60d
-13.63%
90d
-36.22%
|
Apert. $0.267413
Min. $0.267413
Máx. $0.270573
|
$2.23K - | $6.46M |
|
||
| 1361 |
Switchboard Protocol
1361
SWTCH
|
$0.037606 | 0.16% | 0.22% | -8.13% |
30d
-43.3%
60d
-59.11%
90d
-65.42%
|
Apert. $0.037411
Min. $0.037411
Máx. $0.037814
|
$5.56M 147.80M SWTCH | $6.45M |
|
||
| 1362 |
Covalent X Token
1362
CXT
|
$0.006542 | 0.91% | 1.56% | -5.81% |
30d
-34.97%
60d
-62.45%
90d
-78.13%
|
Apert. $0.00643333
Min. $0.00642761
Máx. $0.00660348
|
$804.73K 123.01M CXT | $6.45M |
|
||
| 1363 |
Izumi Finance
1363
IZI
|
$0.008191 | -0.07% | 0.15% | -1.9% |
30d
-22.99%
60d
-28.47%
90d
-40.88%
|
Apert. $0.00816171
Min. $0.00806611
Máx. $0.00824422
|
$74.05K 9.04M IZI | $6.45M |
|
||
| 1364 |
OpenVPP
1364
OVPP
|
$0.008028 | -0.1% | 1.97% | -2.77% |
30d
-55.29%
60d
-83.93%
90d
-95.18%
|
Apert. $0.00787459
Min. $0.00786321
Máx. $0.00808613
|
$1.24M 154.20M OVPP | $6.45M |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Apert. $0.234952
Min. $0.234952
Máx. $0.234952
|
- - | $6.40M |
|
||
| 1366 |
Particl
1366
PART
|
$0.412859 | - | 0.24% | 1.19% |
30d
354.27%
60d
388.06%
90d
302.23%
|
Apert. $0.411649
Min. $0.410351
Máx. $0.412948
|
$100.09K 242.42K PART | $6.38M |
|
||
| 1367 |
SPECTRE AI
1367
SPECTRE
|
$0.636344 | -0.03% | -0.84% | 0.43% |
30d
-20.94%
60d
-55.82%
90d
-67.96%
|
Apert. $0.64308
Min. $0.636344
Máx. $0.645963
|
$310.36K 487.73K SPECTRE | $6.36M |
|
||
| 1368 |
Alaya Governance Token
1368
AGT
|
$0.003406 | -1.86% | 1.23% | 6.9% |
30d
4.37%
60d
-17.18%
90d
-46.67%
|
Apert. $0.00328173
Min. $0.00328173
Máx. $0.0036388
|
$4.47M 1.31B AGT | $6.36M |
|
||
| 1369 |
Moby
1369
MOBY
|
$0.006357 | 0.19% | 0.95% | -8.3% |
30d
-25.2%
60d
-50.2%
90d
-69.23%
|
Apert. $0.00628467
Min. $0.00627959
Máx. $0.00641777
|
$1.24M 195.00M MOBY | $6.36M |
|
||
| 1370 |
BitKan
1370
KAN
|
$0.000653 | -0.13% | 0.08% | 2.11% |
30d
-9.64%
60d
6.81%
90d
-8.1%
|
Apert. $0.0006529
Min. $0.00064768
Máx. $0.0006541
|
$143.17K 219.18M KAN | $6.33M |
|
||
| 1371 |
BORGY
1371
BORGY
|
$0.000082 | -0.63% | -8.56% | -3.16% |
30d
-21.25%
60d
-56.84%
90d
-28.92%
|
Apert. $0.00008889
Min. $0.00008153
Máx. $0.0000902
|
$87.07K 1.07B BORGY | $6.33M |
|
||
| 1372 |
Pipe Network
1372
PIPE
|
$0.062912 | 0.04% | -1.66% | -9.77% |
30d
-19.49%
60d
-45.14%
90d
-72.15%
|
Apert. $0.064599
Min. $0.062073
Máx. $0.064639
|
$1.44M 22.92M PIPE | $6.29M |
|
||
| 1373 |
Unibright
1373
UBT
|
$0.041909 | 0.07% | 15.65% | 10.28% |
30d
-9.88%
60d
-38.75%
90d
-10.02%
|
Apert. $0.036355
Min. $0.036235
Máx. $0.041979
|
$596.00 14.23K UBT | $6.29M |
|
||
| 1374 |
Coinbase Wrapped ADA
1374
CBADA
|
$0.408255 | 0.19% | -0.33% | -2.34% |
30d
-21.55%
60d
-41.71%
90d
-54.4%
|
Apert. $0.409654
Min. $0.407452
Máx. $0.413928
|
$309.28K 757.57K CBADA | $6.28M |
|
||
| 1375 |
Robinhood tokenized stock (xStock)
1375
HOODX
|
$119.00 | -0.01% | -0.02% | -9.82% |
30d
-1.03%
60d
-13.16%
90d
2.4%
|
Apert. $119.01
Min. $118.93
Máx. $119.22
|
$3.72M 31.25K HOODX | $6.27M |
|
||
| 1376 |
DeLorean
1376
DMC
|
$0.001368 | -0.77% | -0.92% | -14.11% |
30d
-27.34%
60d
-48.55%
90d
-67.31%
|
Apert. $0.00137903
Min. $0.00136753
Máx. $0.00149335
|
$5.35M 3.91B DMC | $6.26M |
|
||
| 1377 |
Shping Coin
1377
SHPING
|
$0.002735 | 0.12% | -1.01% | -1.35% |
30d
-10.03%
60d
-23.91%
90d
-43.75%
|
Apert. $0.00278795
Min. $0.00270157
Máx. $0.00278939
|
$148.56K 54.32M SHPING | $6.25M |
|
||
| 1378 |
MContent
1378
MCONTENT
|
$0.0000000010 | - | -7.79% | -10.59% |
30d
-11.54%
60d
-44.56%
90d
-17.31%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.00 - | $6.25M |
|
||
| 1379 |
GAIA
1379
GAIA
|
$0.036632 | 0.25% | 1.92% | -17.7% |
30d
-49.66%
60d
-51.19%
90d
-65.19%
|
Apert. $0.036213
Min. $0.035916
Máx. $0.036632
|
$10.51M 286.88M GAIA | $6.23M |
|
||
| 1380 |
cheqd
1380
CHEQ
|
$0.009690 | -0.36% | -1.3% | -3.94% |
30d
-29.85%
60d
-56.52%
90d
-55.77%
|
Apert. $0.00987895
Min. $0.00961001
Máx. $0.00987895
|
$340.44K 35.13M CHEQ | $6.23M |
|
||
| 1381 |
Phoenix
1381
PHNIX
|
$0.000012 | -0.66% | 2.15% | 2.92% |
30d
-30.25%
60d
-14.24%
90d
-49.05%
|
Apert. $0.00001144
Min. $0.00001128
Máx. $0.00001185
|
$56.34K 4.80B PHNIX | $6.22M |
|
||
| 1382 |
AllianceBlock Nexera
1382
NXRA
|
$0.005897 | 0.35% | -3.43% | -14.26% |
30d
-37.93%
60d
-61.62%
90d
-26.18%
|
Apert. $0.00617887
Min. $0.0058101
Máx. $0.00641755
|
$51.17K 8.68M NXRA | $6.17M |
|
||
| 1383 |
Ai Xovia
1383
AIX
|
$1.70 | -0.29% | 4.57% | 23.26% |
30d
0.62%
60d
-10.64%
90d
-80.66%
|
Apert. $1.6168
Min. $1.5794
Máx. $1.7074
|
$3.09M 1.82M AIX | $6.17M |
|
||
| 1384 |
Numbers Protocol
1384
NUM
|
$0.007222 | 0.2% | 0.33% | 9.34% |
30d
-27.74%
60d
-38.48%
90d
-47.29%
|
Apert. $0.00720735
Min. $0.00688886
Máx. $0.00789943
|
$586.72K 81.24M NUM | $6.16M |
|
||
| 1385 |
Balance
1385
EPT
|
$0.001884 | -1.35% | -0.84% | -14.71% |
30d
-39.92%
60d
-48.17%
90d
-65.85%
|
Apert. $0.00190324
Min. $0.00188352
Máx. $0.0020115
|
$1.63M 866.16M EPT | $6.10M |
|
||
| 1386 |
DRX Token
1386
DRX
|
$0.009190 | - | -3.69% | -34.63% |
30d
-59.29%
60d
-78.81%
90d
-84.2%
|
Apert. $0.0099383
Min. $0.00879347
Máx. $0.010439
|
$80.80K 8.79M DRX | $6.10M |
|
||
| 1387 |
Tranchess
1387
CHESS
|
$0.029618 | -1.5% | -2.77% | 6.03% |
30d
-24.73%
60d
-40.71%
90d
-61.61%
|
Apert. $0.031166
Min. $0.029618
Máx. $0.031166
|
$1.73M 58.57M CHESS | $6.10M |
|
||
| 1388 |
AI Arena
1388
NRN
|
$0.018013 | -0.12% | -0.58% | -2.81% |
30d
-22.15%
60d
-59.4%
90d
-65.2%
|
Apert. $0.01812
Min. $0.018013
Máx. $0.018209
|
$390.89K 21.70M NRN | $6.09M |
|
||
| 1389 |
Xterio
1389
XTER
|
$0.042459 | -1.9% | 17.36% | 5.01% |
30d
-21.67%
60d
-39.94%
90d
-60.5%
|
Apert. $0.036476
Min. $0.035544
Máx. $0.04693
|
$9.56M 225.17M XTER | $6.06M |
|
||
| 1390 |
Republic Protocol
1390
REN
|
$0.006080 | -1.23% | -3.04% | 5.34% |
30d
-4.78%
60d
-7%
90d
-27.5%
|
Apert. $0.0062718
Min. $0.00604634
Máx. $0.00627904
|
$565.42K 92.99M REN | $6.04M |
|
||
| 1391 |
Odos
1391
ODOS
|
$0.002586 | -0.74% | 0.44% | -1.2% |
30d
-9.14%
60d
-35.42%
90d
-52.76%
|
Apert. $0.00258472
Min. $0.00255392
Máx. $0.00261214
|
$314.78K 121.74M ODOS | $6.03M |
|
||
| 1392 |
Shido Network
1392
SHIDO
|
$0.000317 | -0.08% | -1.81% | 1.37% |
30d
59.12%
60d
21.05%
90d
-18.84%
|
Apert. $0.00032166
Min. $0.00031556
Máx. $0.00032427
|
$141.37K 446.46M SHIDO | $6.03M |
|
||
| 1393 |
Koma Inu
1393
KOMA
|
$0.011510 | -0.97% | 4.12% | -10.82% |
30d
-25.38%
60d
-37.12%
90d
-49.22%
|
Apert. $0.011147
Min. $0.011053
Máx. $0.011777
|
$819.47K 71.20M KOMA | $6.02M |
|
||
| 1394 |
Perpetual Protocol
1394
PERP
|
$0.091000 | 0.18% | -1.15% | -0.43% |
30d
-21.1%
60d
-61.82%
90d
-66.51%
|
Apert. $0.092079
Min. $0.09011
Máx. $0.093404
|
$981.58K 10.79M PERP | $6.01M |
|
||
| 1395 |
KiboShib
1395
KIBSHI
|
$0.00000595 | - | 7.94% | 12.74% |
30d
35.16%
60d
-14.9%
90d
-58.86%
|
Apert. $0.000005531
Min. $0.000005511
Máx. $0.0000060209
|
$31.14K 5.24B KIBSHI | $5.95M |
|
||
| 1396 |
Aurory
1396
AURY
|
$0.078984 | - | 0.41% | -1.34% |
30d
-5.84%
60d
-29.91%
90d
-34.76%
|
Apert. $0.078649
Min. $0.078444
Máx. $0.086723
|
$90.10K 1.14M AURY | $5.93M |
|
||
| 1397 |
Balanced Dollars
1397
bnUSD
|
$0.9992 | -5.76% | -0.02% | -0.09% |
30d
8.46%
60d
0.47%
90d
-0.42%
|
Apert. $1.0000
Min. $0.9947
Máx. $1.0658
|
$18.96K 18.97K bnUSD | $5.93M |
|
||
| 1398 |
Swarm Markets
1398
SMT
|
$0.070357 | 0.1% | -3.36% | 41.08% |
30d
36.88%
60d
1.39%
90d
-42.75%
|
Apert. $0.073988
Min. $0.069557
Máx. $0.073988
|
$81.28K 1.16M SMT | $5.91M |
|
||
| 1399 |
XSwap
1399
XSWAP
|
$0.019748 | -0.53% | 0.23% | 0.35% |
30d
-45.76%
60d
-29.2%
90d
-43.58%
|
Apert. $0.019703
Min. $0.019656
Máx. $0.019901
|
$107.11K 5.42M XSWAP | $5.89M |
|
||
| 1400 |
Boson Protocol
1400
BOSON
|
$0.035255 | -0.07% | 7.68% | -8.25% |
30d
-27.3%
60d
-48.93%
90d
-63.65%
|
Apert. $0.03299
Min. $0.03261
Máx. $0.035903
|
$304.67K 8.64M BOSON | $5.84M |
|
33.807 Monedas Monitoreadas - Página
28 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.