Cap Mercado $2.61T
-0.67%
Volumen 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000682 | -0.13% | -6.19% | -15.69% |
30d
-16.71%
60d
-58.5%
90d
-66.47%
|
Apert. $0.00072308
Min. $0.00068232
Máx. $0.00072873
|
$166.69K 244.30M HEART | $5.32M |
|
||
| 1352 |
The Arena
1352
ARENA
|
$0.000959 | 0.03% | -0.89% | 7.18% |
30d
-5.59%
60d
-47.87%
90d
-65.79%
|
Apert. $0.00094487
Min. $0.00094487
Máx. $0.00100102
|
$37.40K 38.98M ARENA | $5.33M |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021309 | -0.01% | 0.3% | 3.67% |
30d
4.41%
60d
4.47%
90d
2.12%
|
Apert. $0.021228
Min. $0.021228
Máx. $0.021386
|
$240.18K 11.27M SPARKLET | $5.32M |
|
||
| 1354 |
MEVerse
1354
MEV
|
$0.003097 | 0.57% | -1.26% | -4.24% |
30d
-16.49%
60d
-19.09%
90d
8.45%
|
Apert. $0.00309538
Min. $0.00307795
Máx. $0.00315172
|
$223.93K 72.30M MEV | $5.35M |
|
||
| 1355 |
Echo Protocol
1355
ECHO
|
$0.016647 | -0.02% | -0.08% | 0.16% |
30d
15.67%
60d
100.98%
90d
10.78%
|
Apert. $0.016655
Min. $0.016639
Máx. $0.016661
|
$147.09K 8.84M ECHO | $5.29M |
|
||
| 1356 |
Build On BNB
1356
BOB
|
$0.00000001 | 0.45% | -3.21% | 4.26% |
30d
-0.7%
60d
-32.58%
90d
-42.25%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$2.71M 225.80T BOB | $5.30M |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008146 | 0.58% | -0.8% | 2.56% |
30d
-8.86%
60d
-31.64%
90d
-36.58%
|
Apert. $0.00815545
Min. $0.00807589
Máx. $0.00834982
|
$281.26K 34.53M GHX | $5.29M |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021188 | -0.3% | -2.91% | 3.3% |
30d
-7.39%
60d
-38.54%
90d
-39.7%
|
Apert. $0.021123
Min. $0.021096
Máx. $0.022283
|
$151.66K 7.16M ALEPH | $5.24M |
|
||
| 1359 |
Arowana Token
1359
ARW
|
$0.224988 | -1.81% | -18.13% | -22.51% |
30d
-23.37%
60d
46.67%
90d
106.18%
|
Apert. $0.264752
Min. $0.224987
Máx. $0.27752
|
$158.30K 703.58K ARW | $5.15M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099956 | 0.29% | -0.6% | 1.95% |
30d
-14.58%
60d
-46.58%
90d
-37.12%
|
Apert. $0.099091
Min. $0.099091
Máx. $0.101321
|
$284.03K 2.84M BZZ | $5.26M |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.003239 | 0.61% | -0.19% | -7.27% |
30d
-17.41%
60d
-22.84%
90d
-60.72%
|
Apert. $0.00324731
Min. $0.00318283
Máx. $0.00325233
|
$223.02K 68.86M MEA | $5.25M |
|
||
| 1362 | $0.006987 | -0.45% | -1.51% | 2.62% |
30d
-23.62%
60d
-44.86%
90d
-52.47%
|
Apert. $0.00702718
Min. $0.0069786
Máx. $0.00712426
|
$2.41M 344.58M D | $5.19M |
|
|||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006746 | 0.05% | -1.26% | -1.62% |
30d
2.64%
60d
-41.01%
90d
-46.5%
|
Apert. $0.00678259
Min. $0.00672536
Máx. $0.00709541
|
$16.54K 2.45M FOXTKN | $5.21M |
|
||
| 1364 |
Coinbase Wrapped ADA
1364
CBADA
|
$0.264130 | -0.03% | -2.68% | 1.68% |
30d
2%
60d
-31.48%
90d
-35.72%
|
Apert. $0.264571
Min. $0.264129
Máx. $0.277856
|
$195.99K 742.02K CBADA | $5.18M |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2673 | - | -0.68% | -1.19% |
30d
-2.35%
60d
1.19%
90d
0.69%
|
Apert. $1.2760
Min. $1.2670
Máx. $1.2789
|
$6.15K 4.85K VCHF | $5.16M |
|
||
| 1366 |
Hyperion
1366
RION
|
$0.271193 | 0.03% | 3.18% | 11.24% |
30d
35.1%
60d
2.91%
90d
5.47%
|
Apert. $0.25993
Min. $0.25993
Máx. $0.271193
|
$247.91K 914.13K RION | $5.15M |
|
||
| 1367 |
ChessCoin
1367
CHESS
|
$0.001757 | 0.51% | -3.08% | -15.75% |
30d
-72.08%
60d
-94.01%
90d
-94.22%
|
Apert. $0.0018082
Min. $0.00172911
Máx. $0.00182192
|
$45.14K 25.69M CHESS | $5.14M |
|
||
| 1368 |
Zerogoki
1368
REI
|
$0.005400 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1369 |
DeLorean
1369
DMC
|
$0.000893 | 0.04% | 3.8% | -9.12% |
30d
-28.79%
60d
-36.82%
90d
-36.64%
|
Apert. $0.00086107
Min. $0.00085127
Máx. $0.00090183
|
$3.41M 3.82B DMC | $5.13M |
|
||
| 1370 |
Steem Dollars
1370
STEEMD
|
$0.502522 | -3.84% | 2.55% | -2.41% |
30d
31.22%
60d
-3.57%
90d
-1.41%
|
Apert. $0.491128
Min. $0.475857
Máx. $0.522599
|
$790.37K 1.57M STEEMD | $4.93M |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.127854 | 0.38% | 0.11% | 3.92% |
30d
4.98%
60d
-61.11%
90d
-85.62%
|
Apert. $0.127279
Min. $0.122148
Máx. $0.133556
|
- - | $5.12M |
|
||
| 1372 |
Clover Finance
1372
CLV
|
$0.004131 | -0.23% | 1.31% | 7.85% |
30d
0.66%
60d
-29.08%
90d
-24.41%
|
Apert. $0.00406041
Min. $0.00399489
Máx. $0.00422937
|
$900.24K 217.93M CLV | $5.06M |
|
||
| 1373 |
zkVerify
1373
VFY
|
$0.014958 | 0.58% | -12.5% | -4.99% |
30d
-15.76%
60d
-45.88%
90d
-50.01%
|
Apert. $0.016871
Min. $0.014767
Máx. $0.017453
|
$3.78M 252.97M VFY | $5.10M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.000960 | -0.62% | 0.88% | -2.43% |
30d
-27.78%
60d
-41.39%
90d
-22.16%
|
Apert. $0.0009501
Min. $0.00094437
Máx. $0.00099643
|
$43.92K 45.73M VARA | $5.02M |
|
||
| 1375 |
Contentos
1375
COS
|
$0.000973 | -0.04% | 0.57% | 11.23% |
30d
-8.82%
60d
-25.43%
90d
-29.96%
|
Apert. $0.00095402
Min. $0.00095402
Máx. $0.0009839
|
$2.87M 2.94B COS | $5.04M |
|
||
| 1376 |
LOAN Protocol
1376
LOAN
|
$0.000276 | 0.82% | -0.15% | -6.8% |
30d
-22.31%
60d
-51.79%
90d
-37.45%
|
Apert. $0.00027354
Min. $0.00026872
Máx. $0.00028874
|
$82.09K 297.33M LOAN | $5.08M |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.117083 | -0.21% | -4.59% | -8.48% |
30d
-16.2%
60d
-37.58%
90d
-39.48%
|
Apert. $0.121947
Min. $0.117082
Máx. $0.124275
|
$36.31K 310.15K PROPC | $5.02M |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.022988 | 0.08% | -6.85% | 17.93% |
30d
22.87%
60d
-13.33%
90d
-1.07%
|
Apert. $0.024269
Min. $0.022062
Máx. $0.024722
|
$7.19K 312.86K CROWN | $5.03M |
|
||
| 1379 |
MAGIC•INTERNET•MONEY (Bitcoin)
1379
MIM
|
$0.000260 | 8.72% | 8.13% | -2.88% |
30d
-15.71%
60d
-46.03%
90d
-39.31%
|
Apert. $0.00023502
Min. $0.00023047
Máx. $0.00026013
|
$75.88K 291.70M MIM | $5.46M |
|
||
| 1380 |
Oraichain Token
1380
ORAI
|
$0.364020 | 0.09% | -2.54% | 2.16% |
30d
35.92%
60d
-40.88%
90d
-52.91%
|
Apert. $0.369357
Min. $0.360574
Máx. $0.383696
|
$289.65K 795.70K ORAI | $5.03M |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001748 | -2.99% | -4.2% | -4.67% |
30d
22.61%
60d
-2.27%
90d
-4.54%
|
Apert. $0.00165932
Min. $0.00165932
Máx. $0.00182946
|
$9.02K 5.16M AGT | $4.85M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.014918 | -1.25% | 11.84% | 9.18% |
30d
-18.11%
60d
-43.32%
90d
-57.91%
|
Apert. $0.013458
Min. $0.013215
Máx. $0.015976
|
$92.92K 6.23M POLIS | $4.94M |
|
||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005121 | 2.57% | 1.86% | 2.05% |
30d
-69.96%
60d
8571%
90d
8571%
|
Apert. $0.00512927
Min. $0.00493582
Máx. $0.00530344
|
$6.39M 1.25B PENGUIN | $5.12M |
|
||
| 1384 |
Ranger
1384
RNGR
|
$0.487430 | -0.17% | -14.37% | -36.15% |
30d
-3.02%
60d
-23.98%
90d
-42.94%
|
Apert. $0.676909
Min. $0.486746
Máx. $0.676909
|
$109.83K 225.33K RNGR | $4.97M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.498598 | 0.44% | 1.5% | 1.35% |
30d
-49.29%
60d
-67.81%
90d
-67.52%
|
Apert. $0.528398
Min. $0.479758
Máx. $0.528398
|
$37.85K 75.91K NXA | $4.99M |
|
||
| 1386 |
World of Dypians
1386
WOD
|
$0.011170 | -0.02% | -1.52% | -6.99% |
30d
-33.75%
60d
-63.62%
90d
-59.8%
|
Apert. $0.011229
Min. $0.011128
Máx. $0.011384
|
$1.42M 126.80M WOD | $4.95M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010402 | - | - | 6.99% |
30d
-52.19%
60d
-95.58%
90d
-96.12%
|
Apert. $0.010401
Min. $0.010401
Máx. $0.010401
|
- - | $4.91M |
|
||
| 1388 |
Dock
1388
DOCK
|
$0.005594 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.009960 | -0.09% | -1.8% | -1.13% |
30d
5.55%
60d
-40.96%
90d
-43.49%
|
Apert. $0.010022
Min. $0.00995955
Máx. $0.010438
|
$20.14K 2.02M BOX | $4.89M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006121 | 0.13% | -3.23% | -0.3% |
30d
1.84%
60d
-50.71%
90d
-57.7%
|
Apert. $0.0061724
Min. $0.00610611
Máx. $0.00659113
|
$1.65M 269.45M MORI | $4.90M |
|
||
| 1391 |
tao.bot
1391
TAOBOT
|
$0.063416 | - | 2.5% | -0.1% |
30d
0.96%
60d
-42.69%
90d
-54.47%
|
Apert. $0.060091
Min. $0.060091
Máx. $0.06557
|
- - | $4.86M |
|
||
| 1392 |
Zypher Network
1392
ZYPHERNETWOR1
|
$0.002033 | 0.32% | -9.79% | 16.68% |
30d
488.9%
60d
208.91%
90d
181.02%
|
Apert. $0.00217779
Min. $0.00203086
Máx. $0.00226783
|
$938.80K 461.84M ZYPHERNETWOR1 | $4.85M |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$655.08 | -0.08% | -1.18% | -4.38% |
30d
3.06%
60d
17.86%
90d
34.79%
|
Apert. $660.98
Min. $654.16
Máx. $662.87
|
$1.91M 2.91K LMTon | $4.84M |
|
||
| 1394 |
BitcoinOS
1394
BOS
|
$0.001123 | 0.31% | -0.3% | -1.77% |
30d
-24.54%
60d
-48.17%
90d
-61.19%
|
Apert. $0.00113137
Min. $0.00111714
Máx. $0.00113137
|
$1.53M 1.36B BOS | $4.84M |
|
||
| 1395 |
OVERTAKE
1395
TAKE
|
$0.021235 | 0.07% | -1.51% | 0.14% |
30d
-47.31%
60d
-70.2%
90d
-93.54%
|
Apert. $0.021198
Min. $0.020982
Máx. $0.021866
|
$809.67K 38.13M TAKE | $4.83M |
|
||
| 1396 |
Cratos
1396
CRTS
|
$0.000071 | -1.32% | -2.19% | -11.55% |
30d
-22.27%
60d
-27.41%
90d
-24.01%
|
Apert. $0.00007104
Min. $0.00007059
Máx. $0.00007239
|
$568.11K 8.05B CRTS | $4.76M |
|
||
| 1397 |
Kindred Labs
1397
KIN
|
$0.032536 | - | -3.18% | -13.48% |
30d
104.12%
60d
-73.2%
90d
-73.2%
|
Apert. $0.033716
Min. $0.031495
Máx. $0.034004
|
$12.53M 385.11M KIN | $4.79M |
|
||
| 1398 |
Pundi AI
1398
PUNDIAI
|
$0.682728 | 1.11% | 0.47% | -10.59% |
30d
-4.45%
60d
-38.39%
90d
-44.8%
|
Apert. $0.673436
Min. $0.670775
Máx. $0.711967
|
$198.12K 290.19K PUNDIAI | $4.82M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.566630 | -0.01% | 1.72% | 0.25% |
30d
-0.25%
60d
-32.82%
90d
-35.06%
|
Apert. $0.556083
Min. $0.556083
Máx. $0.577893
|
$845.01K 1.49M CTXFI | $4.77M |
|
||
| 1400 |
Verified USD
1400
USDV
|
$0.277822 | 0.21% | 9.78% | 12.95% |
30d
41.36%
60d
-13.71%
90d
23.56%
|
Apert. $0.249951
Min. $0.249951
Máx. $0.277822
|
$1.00 6.00 USDV | $4.76M |
|
34.340 Monedas Monitoreadas - Página
28 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.