Cap Mercado $4.06T
-3.03%
Volumen 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Reservoir
1351
DAM
|
$0.044740 | -0.83% | -4.48% | -11.81% |
30d
-45.23%
60d
-3.61%
90d
-66.2%
|
Apert. $0.047597
Min. $0.04474
Máx. $0.047657
|
$1.87M 41.70M DAM | $8.95M |
|
||
| 1352 | $470.66 | - | - | -0.18% |
30d
1.21%
60d
5.5%
90d
5.5%
|
Apert. $470.65
Min. $470.65
Máx. $470.65
|
- - | $8.93M |
|
|||
| 1353 |
Basenji
1353
BENJI
|
$0.008916 | -2.28% | -5.44% | -5.35% |
30d
-4.36%
60d
-31.52%
90d
-46.45%
|
Apert. $0.00946574
Min. $0.00891624
Máx. $0.00967186
|
$1.31M 147.41M BENJI | $8.92M |
|
||
| 1354 |
Foxy
1354
FOXY
|
$0.001521 | -2.47% | -5.64% | 1.08% |
30d
-14.1%
60d
-42.34%
90d
-58.7%
|
Apert. $0.00164024
Min. $0.00152129
Máx. $0.00164221
|
$795.54K 522.94M FOXY | $8.91M |
|
||
| 1355 |
iShares Gold Trust Tokenized ETF (Ondo)
1355
IAUon
|
$74.49 | -0.05% | -0.91% | -3.91% |
30d
3.98%
60d
11.21%
90d
11.21%
|
Apert. $75.32
Min. $73.35
Máx. $75.67
|
$59.02K 792.00 IAUon | $8.90M |
|
||
| 1356 |
Opulous
1356
OPUL
|
$0.021063 | -0.88% | -0.35% | 6.16% |
30d
-11.54%
60d
-42.02%
90d
-31.04%
|
Apert. $0.021289
Min. $0.020924
Máx. $0.021424
|
$780.09K 37.04M OPUL | $8.88M |
|
||
| 1357 |
Fireverse
1357
FIR
|
$0.064969 | -0.05% | -2.09% | -8.37% |
30d
-25.07%
60d
-45.13%
90d
107.29%
|
Apert. $0.066421
Min. $0.064872
Máx. $0.066496
|
$5.29M 81.45M FIR | $8.88M |
|
||
| 1358 |
Santiment Network Token
1358
SAN
|
$0.135594 | -0.83% | 0.09% | 0.62% |
30d
-0.03%
60d
-13.1%
90d
3.94%
|
Apert. $0.135459
Min. $0.135459
Máx. $0.138159
|
$8.81K 64.97K SAN | $8.84M |
|
||
| 1359 |
GOLDAO
1359
GOLDAO
|
$0.011118 | -1.99% | -2.41% | -5.94% |
30d
-42.52%
60d
-41.04%
90d
-47.24%
|
Apert. $0.011477
Min. $0.011117
Máx. $0.011548
|
$2.30K 206.74K GOLDAO | $8.82M |
|
||
| 1360 |
Major
1360
MAJOR
|
$0.105750 | -0.8% | -0.64% | -1.62% |
30d
-15.26%
60d
-31.3%
90d
-33.61%
|
Apert. $0.107566
Min. $0.10575
Máx. $0.111569
|
$2.83M 26.73M MAJOR | $8.81M |
|
||
| 1361 |
CateCoin
1361
CATEC
|
$0.00000015 | -0.11% | -0.84% | 5.22% |
30d
11.45%
60d
-29.93%
90d
-63.72%
|
Apert. $0.000000156
Min. $0.000000153
Máx. $0.000000156
|
$1.48M 9.66T CATEC | $8.81M |
|
||
| 1362 |
StablR USD
1362
USDR
|
$0.9993 | 0.09% | -0.03% | -0.01% |
30d
0.09%
60d
0.09%
90d
0.04%
|
Apert. $0.999
Min. $0.9981
Máx. $0.9997
|
$38.72M 38.75M USDR | $8.80M |
|
||
| 1363 |
Stafi
1363
FIS
|
$0.070907 | 0.8% | 2.78% | -1.5% |
30d
-19.08%
60d
-39.51%
90d
-41.56%
|
Apert. $0.069905
Min. $0.067929
Máx. $0.071403
|
$9.22M 130.07M FIS | $8.74M |
|
||
| 1364 |
MileVerse
1364
MILEV
|
$0.003160 | -0.05% | -0.56% | -1.82% |
30d
-11.45%
60d
-16.41%
90d
-25.89%
|
Apert. $0.00317811
Min. $0.00311372
Máx. $0.00319209
|
$48.61K 15.38M MILEV | $8.72M |
|
||
| 1365 |
XDB Chain / DigitalBits
1365
XDB
|
$0.000506 | -3.21% | 0.34% | -9.13% |
30d
0.87%
60d
-27.89%
90d
-4.52%
|
Apert. $0.0005046
Min. $0.00049571
Máx. $0.00052506
|
$239.81K 474.29M XDB | $8.70M |
|
||
| 1366 |
NetMind Token
1366
NMT
|
$0.259908 | -0.13% | -0.82% | -0.08% |
30d
-11.04%
60d
-29.16%
90d
-31.61%
|
Apert. $0.26937
Min. $0.258433
Máx. $0.271011
|
$3.23M 12.41M NMT | $8.69M |
|
||
| 1367 |
Izumi Finance
1367
IZI
|
$0.010946 | - | 1.18% | 0.62% |
30d
4.84%
60d
161.61%
90d
160.35%
|
Apert. $0.010827
Min. $0.010805
Máx. $0.011137
|
$267.08K 24.40M IZI | $8.62M |
|
||
| 1368 |
Aura Finance
1368
AURA
|
$0.124900 | - | 0.13% | 3.01% |
30d
-19.88%
60d
-34.55%
90d
-33.18%
|
Apert. $0.124714
Min. $0.12354
Máx. $0.12516
|
$2.14K 17.16K AURA | $8.62M |
|
||
| 1369 |
Konnect
1369
KCT
|
$0.001180 | -1% | 6.78% | 17.69% |
30d
6.31%
60d
90.59%
90d
238.07%
|
Apert. $0.00111327
Min. $0.00110521
Máx. $0.00119273
|
$649.18K 550.06M KCT | $8.60M |
|
||
| 1370 |
Kwenta
1370
KWENTA
|
$19.91 | -0.82% | -2.75% | -27.94% |
30d
6.77%
60d
140.27%
90d
105.12%
|
Apert. $20.87
Min. $19.89
Máx. $20.87
|
$2.00 0 KWENTA | $8.60M |
|
||
| 1371 |
Xterio
1371
XTER
|
$0.060577 | -4.29% | -7.64% | -10.27% |
30d
-42.07%
60d
-40.62%
90d
-33.41%
|
Apert. $0.065769
Min. $0.060576
Máx. $0.068523
|
$4.27M 70.48M XTER | $8.58M |
|
||
| 1372 |
SwissCheese
1372
SWCH
|
$0.195885 | -0.06% | 1.05% | 14.06% |
30d
9.07%
60d
-0.97%
90d
-0.64%
|
Apert. $0.193288
Min. $0.192392
Máx. $0.202794
|
$4.06M 20.71M SWCH | $8.57M |
|
||
| 1373 |
Jambo
1373
J
|
$0.053075 | -0.06% | 1.82% | -10.93% |
30d
-42.36%
60d
-46.73%
90d
-48.5%
|
Apert. $0.05231
Min. $0.051541
Máx. $0.053323
|
$2.24M 42.23M J | $8.55M |
|
||
| 1374 |
Stride Staked DYDX
1374
stDYDX
|
$0.388979 | - | 1.21% | 0.11% |
30d
-42.12%
60d
-42.08%
90d
-39.58%
|
Apert. $0.38431
Min. $0.38431
Máx. $0.388978
|
- - | $8.51M |
|
||
| 1375 |
Atletico De Madrid Fan Token
1375
ATM
|
$1.1611 | -1.75% | -3.98% | -7.58% |
30d
-8.62%
60d
-7.43%
90d
-18.55%
|
Apert. $1.2117
Min. $1.1611
Máx. $1.2209
|
$2.51M 2.16M ATM | $8.49M |
|
||
| 1376 |
0x0.ai: AI Smart Contract
1376
0X0
|
$0.009775 | -1.81% | -6.26% | -1.81% |
30d
6%
60d
-50.25%
90d
-86.58%
|
Apert. $0.010484
Min. $0.00977489
Máx. $0.010492
|
$16.17K 1.65M 0X0 | $8.49M |
|
||
| 1377 |
Unizen
1377
ZCX
|
$0.013001 | 1.87% | -1.26% | -8.02% |
30d
-12.77%
60d
-40.8%
90d
-58.92%
|
Apert. $0.013077
Min. $0.01267
Máx. $0.013343
|
$305.01K 23.46M ZCX | $8.46M |
|
||
| 1378 |
Shping Coin
1378
SHPING
|
$0.003695 | -0.11% | -1.37% | -1.17% |
30d
-10.82%
60d
-23.66%
90d
-33.91%
|
Apert. $0.00375475
Min. $0.00368129
Máx. $0.00375475
|
$82.61K 22.36M SHPING | $8.45M |
|
||
| 1379 |
Unibright
1379
UBT
|
$0.056216 | -3.26% | -2.68% | -7.37% |
30d
11.24%
60d
191.35%
90d
309.83%
|
Apert. $0.060995
Min. $0.05561
Máx. $0.060995
|
$4.94K 87.83K UBT | $8.43M |
|
||
| 1380 |
Manchester City Fan Token
1380
CITY
|
$0.712099 | -1.07% | -3.3% | -9.12% |
30d
-24.36%
60d
-35.63%
90d
-25.6%
|
Apert. $0.740207
Min. $0.712099
Máx. $0.742931
|
$1.98M 2.78M CITY | $8.41M |
|
||
| 1381 |
Hosky Token
1381
HOSKY
|
$0.00000004 | -0.91% | 0.97% | -6.17% |
30d
-24.06%
60d
-44.84%
90d
-48.17%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
|
$194.85K 5.41T HOSKY | $8.41M |
|
||
| 1382 |
Premia
1382
PREMIA
|
$0.131974 | - | -2.01% | 2.15% |
30d
-4.57%
60d
-18.88%
90d
-7.69%
|
Apert. $0.13469
Min. $0.131707
Máx. $0.13469
|
$2.41K - | $8.38M |
|
||
| 1383 |
Klink Finance
1383
KLINK
|
$0.036136 | -0.74% | 9.71% | 13.94% |
30d
-63.57%
60d
-63.57%
90d
-63.57%
|
Apert. $0.033787
Min. $0.032753
Máx. $0.038705
|
$20.00M 553.40M KLINK | $8.37M |
|
||
| 1384 |
Coinbase Wrapped ADA
1384
CBADA
|
$0.652667 | -2.01% | -3.71% | -2.51% |
30d
-18.69%
60d
-20.32%
90d
-14.79%
|
Apert. $0.680901
Min. $0.652667
Máx. $0.680959
|
$761.64K 1.17M CBADA | $8.37M |
|
||
| 1385 |
GameFi
1385
GAFI
|
$0.761656 | -0.05% | -0.5% | -4.27% |
30d
-30.29%
60d
-39.56%
90d
-40.44%
|
Apert. $0.774375
Min. $0.750846
Máx. $0.774375
|
$35.76K 46.94K GAFI | $8.34M |
|
||
| 1386 |
Sovryn
1386
SOV
|
$0.163302 | 0.22% | 2.41% | 45.71% |
30d
64.03%
60d
66.64%
90d
71.71%
|
Apert. $0.159875
Min. $0.158804
Máx. $0.163301
|
$80.68K 494.08K SOV | $8.24M |
|
||
| 1387 |
U2U Network
1387
U2U
|
$0.005398 | 0.21% | 0.05% | -9.01% |
30d
-16.34%
60d
-19.7%
90d
-22.42%
|
Apert. $0.00544465
Min. $0.00534159
Máx. $0.00557631
|
$545.20K 101.00M U2U | $8.24M |
|
||
| 1388 |
Venus LTC
1388
vLTC
|
$1.99 | -1.44% | -3.7% | 2.18% |
30d
-7.54%
60d
-10.62%
90d
-10.57%
|
Apert. $2.0838
Min. $1.9872
Máx. $2.1353
|
- - | $8.23M |
|
||
| 1389 |
Wrapped XDC
1389
WXDC
|
$0.060973 | -0.79% | -1.92% | -2.23% |
30d
-16.13%
60d
-19.39%
90d
-36.99%
|
Apert. $0.062414
Min. $0.060972
Máx. $0.062489
|
$850.54K 13.95M WXDC | $8.22M |
|
||
| 1390 |
Pipe Network
1390
PIPE
|
$0.081947 | -1.42% | -7.51% | 2.1% |
30d
-63.73%
60d
-63.73%
90d
-63.73%
|
Apert. $0.08984
Min. $0.081947
Máx. $0.091515
|
$2.32M 28.29M PIPE | $8.19M |
|
||
| 1391 |
Alaya Governance Token
1391
AGT
|
$0.004578 | -2.1% | -0.35% | 6.97% |
30d
-21.41%
60d
-2.24%
90d
-5.93%
|
Apert. $0.00455896
Min. $0.00446168
Máx. $0.00483933
|
$3.60M 786.78M AGT | $8.19M |
|
||
| 1392 |
Liberals Tears
1392
TEARS
|
$0.008188 | -5.88% | -5.42% | -37.17% |
30d
-55.59%
60d
491.09%
90d
48.8%
|
Apert. $0.00882089
Min. $0.00818784
Máx. $0.00907559
|
$22.96K 2.80M TEARS | $8.19M |
|
||
| 1393 |
Aventus
1393
AVT
|
$1.3591 | 0.99% | -0.88% | -0.94% |
30d
-13.64%
60d
-17.75%
90d
-19.42%
|
Apert. $1.3716
Min. $1.3418
Máx. $1.3861
|
$60.77K 44.71K AVT | $8.15M |
|
||
| 1394 |
MANEKI
1394
MANEKI
|
$0.000920 | -2.6% | -3.19% | -7.62% |
30d
-20.14%
60d
-30.28%
90d
-20.84%
|
Apert. $0.00096541
Min. $0.00091961
Máx. $0.00096686
|
$2.92M 3.17B MANEKI | $8.15M |
|
||
| 1395 |
Echo Protocol
1395
ECHO
|
$0.032016 | -0.61% | 9.57% | 33.69% |
30d
-16.82%
60d
7.32%
90d
51.38%
|
Apert. $0.032756
Min. $0.028909
Máx. $0.032756
|
$1.66M 51.86M ECHO | $8.13M |
|
||
| 1396 |
Artrade
1396
ATR
|
$0.006448 | -0.41% | -7.86% | -17.92% |
30d
-30.46%
60d
-36.48%
90d
-46.66%
|
Apert. $0.00731741
Min. $0.00632586
Máx. $0.00731741
|
$594.44K 92.19M ATR | $8.13M |
|
||
| 1397 |
Baanx
1397
BXX
|
$0.033955 | -3.16% | 2.21% | 3.76% |
30d
0.13%
60d
-21.05%
90d
-45.24%
|
Apert. $0.035911
Min. $0.032536
Máx. $0.035911
|
$16.94K 498.84K BXX | $8.11M |
|
||
| 1398 |
Solana Name Service
1398
SNS
|
$0.001799 | -0.1% | 3.34% | -16.22% |
30d
-27.21%
60d
131.71%
90d
-10.19%
|
Apert. $0.00191556
Min. $0.00174376
Máx. $0.00191948
|
$1.06M 592.09M SNS | $8.09M |
|
||
| 1399 |
Skate
1399
SKATE
|
$0.037689 | -2.82% | -3.9% | -4.99% |
30d
-27.55%
60d
-9.95%
90d
-12.68%
|
Apert. $0.03967
Min. $0.037688
Máx. $0.040129
|
$3.52M 93.51M SKATE | $8.07M |
|
||
| 1400 |
rCryptoCurrency Moons
1400
xMOON
|
$0.075341 | -0.36% | -0.19% | -0.4% |
30d
-11.37%
60d
-24.53%
90d
-36.41%
|
Apert. $0.076083
Min. $0.073511
Máx. $0.076083
|
$7.07K 93.89K xMOON | $8.04M |
|
33.551 Monedas Monitoreadas - Página
28 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.