Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Avalaunch
1351
XAVA
|
$0.204713 | -0.09% | -0.13% | -20.89% |
30d
-18.17%
60d
-10.15%
90d
-11.14%
|
Apert. $0.204963
Min. $0.203574
Máx. $0.20921
|
$378.38K 1.85M XAVA | $6.84M |
|
||
| 1352 |
Tarot
1352
TAROT
|
$0.101420 | 0.17% | 0.34% | -6.42% |
30d
-11.87%
60d
13.15%
90d
-0.69%
|
Apert. $0.100529
Min. $0.100458
Máx. $0.104212
|
$50.13K 494.25K TAROT | $6.85M |
|
||
| 1353 |
U2U Network
1353
U2U
|
$0.004439 | -0.08% | -1.65% | 2.31% |
30d
-5.31%
60d
-1.54%
90d
-25.95%
|
Apert. $0.00451874
Min. $0.00443746
Máx. $0.00452896
|
$515.89K 116.23M U2U | $6.77M |
|
||
| 1354 |
Stride Staked Atom
1354
STATOM
|
$6.84 | 0.39% | 0.27% | -10.66% |
30d
1.95%
60d
5%
90d
11.64%
|
Apert. $6.810
Min. $6.792
Máx. $6.947
|
$76.54K 11.19K STATOM | $6.76M |
|
||
| 1355 |
LUCE
1355
LUCE
|
$0.006758 | 0.16% | 2.22% | -21.06% |
30d
-32.65%
60d
-47.32%
90d
-19.09%
|
Apert. $0.00646975
Min. $0.00646975
Máx. $0.00708998
|
$5.65M 836.60M LUCE | $6.76M |
|
||
| 1356 |
BLOCKLORDS
1356
LRDS
|
$0.163311 | -0.02% | -0.31% | -3.52% |
30d
-2.13%
60d
7.13%
90d
-35.25%
|
Apert. $0.164777
Min. $0.160819
Máx. $0.166566
|
$1.06M 6.47M LRDS | $6.74M |
|
||
| 1357 |
RyuJin
1357
RYU
|
$0.0000000070 | 0.42% | 6.32% | -6.42% |
30d
-20.38%
60d
3.95%
90d
-0.05%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$71.97K 10.28T RYU | $6.73M |
|
||
| 1358 |
Bad Idea AI
1358
BAD
|
$0.0000000100 | 0.2% | 5% | 3.83% |
30d
-12.21%
60d
8.81%
90d
-34.62%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.07M 107.34T BAD | $6.69M |
|
||
| 1359 |
KONET
1359
KONET
|
$0.036220 | 2.6% | 4.21% | 0.86% |
30d
-3.62%
60d
-19.3%
90d
-40.23%
|
Apert. $0.034986
Min. $0.034604
Máx. $0.037478
|
$816.09K 22.53M KONET | $6.83M |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.846484 | -0.11% | -0.36% | -9.01% |
30d
3.13%
60d
2.86%
90d
-9.18%
|
Apert. $0.847136
Min. $0.839859
Máx. $0.86911
|
$2.13M 2.51M ACMFT | $6.62M |
|
||
| 1361 |
Matr1x
1361
MAX
|
$0.051195 | 0.84% | 15.37% | 2.64% |
30d
33.79%
60d
-19.66%
90d
-52.79%
|
Apert. $0.046747
Min. $0.044112
Máx. $0.059669
|
$6.33M 123.67M MAX | $6.68M |
|
||
| 1362 |
Chain Games
1362
CHAIN
|
$0.023666 | - | -0.48% | -21.39% |
30d
-40.39%
60d
-21.16%
90d
114.15%
|
Apert. $0.023625
Min. $0.023508
Máx. $0.024167
|
$89.67K 3.79M CHAIN | $6.62M |
|
||
| 1363 |
Nestree
1363
EGG
|
$0.002223 | 0.9% | 1.01% | -6.11% |
30d
-6.48%
60d
14.35%
90d
-11.92%
|
Apert. $0.00219162
Min. $0.00218636
Máx. $0.00225716
|
$37.31K 16.78M EGG | $6.66M |
|
||
| 1364 |
GOMBLE
1364
GM
|
$0.024010 | -0.04% | 3.55% | -18.04% |
30d
-44.22%
60d
21.3%
90d
21.3%
|
Apert. $0.023867
Min. $0.023176
Máx. $0.02402
|
$7.25M 301.78M GM | $6.59M |
|
||
| 1365 |
COLONY
1365
CLY
|
$0.061806 | 5.69% | 5.5% | -18.42% |
30d
-15.29%
60d
-41.52%
90d
-49.48%
|
Apert. $0.057794
Min. $0.057794
Máx. $0.061805
|
$20.65K 334.16K CLY | $6.96M |
|
||
| 1366 |
Tajir Tech Hub
1366
TJRM
|
$0.010150 | -1.38% | 3.93% | -21.89% |
30d
-47.27%
60d
-65.88%
90d
-71.65%
|
Apert. $0.00790954
Min. $0.00790954
Máx. $0.011169
|
$624.58K 61.53M TJRM | $6.50M |
|
||
| 1367 | $0.875167 | 0.29% | -1.54% | -7.04% |
30d
40.13%
60d
43.69%
90d
27.07%
|
Apert. $0.881795
Min. $0.861671
Máx. $0.888942
|
$1.91M 2.18M ARG | $6.61M |
|
|||
| 1368 |
Pope meme
1368
POPE
|
$0.032879 | - | -0.02% | -0.65% |
30d
-58.85%
60d
-68.17%
90d
-68.17%
|
Apert. $0.032865
Min. $0.032712
Máx. $0.032917
|
$2.25M 68.30M POPE | $6.58M |
|
||
| 1369 |
Shiro Neko
1369
SHIRO
|
$0.0000000060 | 0.4% | -3.57% | -4.29% |
30d
-56.85%
60d
-47.96%
90d
-58.72%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.82M 304.08T SHIRO | $6.60M |
|
||
| 1370 |
STUFF.io / Book.io
1370
STUFF
|
$0.005604 | -1.14% | -0.75% | 2.64% |
30d
-5.27%
60d
-5.97%
90d
-39.75%
|
Apert. $0.00564723
Min. $0.0056044
Máx. $0.00579445
|
$10.47K 1.87M STUFF | $6.47M |
|
||
| 1371 |
RabBitcoin
1371
RBTC
|
$0.00000088 | 0.33% | -2.32% | -15.2% |
30d
-22.93%
60d
-41.98%
90d
-28.68%
|
Apert. $0.00000092
Min. $0.000000878
Máx. $0.000000921
|
$186.00K 211.13B RBTC | $6.56M |
|
||
| 1372 |
axlUSDC
1372
axlUSDC
|
$0.9998 | -0.02% | 0.01% | 0.01% |
30d
0.03%
60d
-0.2%
90d
-0.12%
|
Apert. $1.0001
Min. $0.9984
Máx. $1.0001
|
$2.12M 2.12M axlUSDC | $6.54M |
|
||
| 1373 |
sETH2
1373
SETH2
|
$2,502.83 | - | - | -1.75% |
30d
37.77%
60d
38.15%
90d
19.45%
|
Apert. $2,502.82
Min. $2,502.82
Máx. $2,502.82
|
- - | $6.52M |
|
||
| 1374 |
GET Protocol
1374
GET
|
$0.572351 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$3.33K - | $6.52M |
|
||
| 1375 |
BlackFort Exchange Network
1375
BXN
|
$0.001444 | -0.51% | - | -4.56% |
30d
-31.05%
60d
-37%
90d
-43.46%
|
Apert. $0.00148479
Min. $0.00144122
Máx. $0.00148572
|
$1.27M 880.91M BXN | $6.48M |
|
||
| 1376 |
Nexa
1376
NEXA
|
$0.00000111 | -0.17% | 1.3% | -20.25% |
30d
-19.4%
60d
-9.39%
90d
24.59%
|
Apert. $0.000001094
Min. $0.000001094
Máx. $0.000001117
|
$29.57K 26.69B NEXA | $6.50M |
|
||
| 1377 |
HyperGPT
1377
HGPT
|
$0.008824 | 0.08% | 3.8% | -21.56% |
30d
-25.7%
60d
6.21%
90d
-30.35%
|
Apert. $0.00849654
Min. $0.00847281
Máx. $0.00906487
|
$1.68M 189.83M HGPT | $6.51M |
|
||
| 1378 |
CryptoAutos
1378
AUTOS
|
$0.013249 | 0.49% | -4.21% | -19.81% |
30d
0.35%
60d
11.47%
90d
-38.49%
|
Apert. $0.013718
Min. $0.013176
Máx. $0.013885
|
$319.76K 24.14M AUTOS | $6.54M |
|
||
| 1379 |
Shrapnel
1379
SHRAP
|
$0.005059 | 2.38% | 0.36% | -15.46% |
30d
-6.18%
60d
-21.5%
90d
-17.71%
|
Apert. $0.00505255
Min. $0.00484089
Máx. $0.00518398
|
$171.78K 33.96M SHRAP | $6.66M |
|
||
| 1380 |
Stake DAO
1380
STKDAO
|
$0.271933 | - | 1.45% | -16.08% |
30d
-6.48%
60d
2.25%
90d
-5.71%
|
Apert. $0.268032
Min. $0.268032
Máx. $0.273598
|
$10.16K - | $6.50M |
|
||
| 1381 |
LIBRA
1381
LIBRA
|
$0.025622 | 1.26% | 1.49% | -2.97% |
30d
11.57%
60d
-55.19%
90d
-77.06%
|
Apert. $0.025137
Min. $0.024945
Máx. $0.026788
|
$354.36K 13.83M LIBRA | $6.57M |
|
||
| 1382 |
Inter Milan Fan Token
1382
INTER
|
$0.677745 | -0.83% | -2.73% | -48.3% |
30d
-29.87%
60d
-18.69%
90d
-24.53%
|
Apert. $0.703715
Min. $0.677187
Máx. $0.703715
|
$2.86M 4.22M INTER | $6.43M |
|
||
| 1383 |
Emirex Token
1383
EMRX
|
$0.234999 | -0.01% | -0.01% | - |
30d
-0.02%
60d
0.02%
90d
0.06%
|
Apert. $0.23506
Min. $0.234999
Máx. $0.235113
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1384 |
Jesus Coin
1384
JESUS
|
$0.00000004 | 1.15% | 0.37% | -8.73% |
30d
-4.49%
60d
34.58%
90d
16.94%
|
Apert. $0.000000042
Min. $0.000000042
Máx. $0.000000043
|
$6.85K 163.16B JESUS | $6.48M |
|
||
| 1385 |
DexCheck
1385
DCK
|
$0.009393 | 0.04% | -1.9% | -20.05% |
30d
-7.52%
60d
11.45%
90d
-11.07%
|
Apert. $0.00956176
Min. $0.0092677
Máx. $0.00959158
|
$1.15M 122.66M DCK | $6.37M |
|
||
| 1386 |
PARSIQ
1386
PRQ
|
$0.020486 | -0.1% | -6.61% | -45.61% |
30d
-69.26%
60d
-65.29%
90d
-84.96%
|
Apert. $0.021602
Min. $0.019887
Máx. $0.022176
|
$1.47M 71.87M PRQ | $6.36M |
|
||
| 1387 |
Bifrost (BNC)
1387
BNC
|
$0.139014 | -0.19% | -1.27% | -10.95% |
30d
-2.21%
60d
-4.93%
90d
-13.64%
|
Apert. $0.140913
Min. $0.138625
Máx. $0.141797
|
$4.52M 32.49M BNC | $6.34M |
|
||
| 1388 |
Stride Staked TIA
1388
STTIA
|
$2.42 | 0.65% | 0.37% | -17.56% |
30d
-12.1%
60d
-19.29%
90d
-34.85%
|
Apert. $2.4151
Min. $2.4033
Máx. $2.4829
|
$3.64K 1.50K STTIA | $6.35M |
|
||
| 1389 |
Premia
1389
PREMIA
|
$0.100518 | - | 0.53% | -2.45% |
30d
40.96%
60d
35.45%
90d
17.14%
|
Apert. $0.099986
Min. $0.099986
Máx. $0.100518
|
$250.00 - | $6.34M |
|
||
| 1390 |
Phantasma
1390
SOUL
|
$0.051216 | 0.7% | -1.41% | -4.79% |
30d
-3.17%
60d
-5.73%
90d
-31.77%
|
Apert. $0.053279
Min. $0.050873
Máx. $0.053279
|
$182.64K 3.57M SOUL | $6.36M |
|
||
| 1391 |
Pallapay
1391
PALLA
|
$0.008476 | -0.11% | -0.25% | -2.88% |
30d
-3.22%
60d
-3.8%
90d
-6.68%
|
Apert. $0.00846678
Min. $0.00846155
Máx. $0.00878604
|
$1.64K - | $6.30M |
|
||
| 1392 |
Galxe
1392
GAL
|
$0.854900 | 0.62% | 6.33% | -14.78% |
30d
-6.96%
60d
-7.02%
90d
-25.6%
|
Apert. $0.803397
Min. $0.799041
Máx. $0.942658
|
$20.53K 24.02K GAL | $6.34M |
|
||
| 1393 |
dHedge DAO
1393
DHT
|
$0.109637 | -0.03% | -0.85% | 2.98% |
30d
4.44%
60d
21.82%
90d
11.67%
|
Apert. $0.110494
Min. $0.108468
Máx. $0.112561
|
$2.03K 18.51K DHT | $6.30M |
|
||
| 1394 |
retardcoin
1394
RETARD
|
$0.006349 | 1.63% | -22.62% | -21.12% |
30d
-24.98%
60d
-24.98%
90d
-24.98%
|
Apert. $0.00808573
Min. $0.00624693
Máx. $0.00854245
|
$1.47M 231.21M RETARD | $6.35M |
|
||
| 1395 |
hi Dollar
1395
HI
|
$0.000101 | -0.06% | 0.61% | 0.42% |
30d
-2.01%
60d
-13.4%
90d
-27.36%
|
Apert. $0.00010077
Min. $0.00009894
Máx. $0.00010114
|
$114.71K 1.13B HI | $6.23M |
|
||
| 1396 |
Cryptocurrency Coin
1396
CRYPTO
|
$0.005960 | -4.03% | 1.88% | 14.08% |
30d
14.08%
60d
14.08%
90d
14.08%
|
Apert. $0.00549856
Min. $0.00549856
Máx. $0.00749488
|
$269.22K 45.17M CRYPTO | $5.96M |
|
||
| 1397 |
Reef
1397
REEF
|
$0.000294 | -0.11% | -9.34% | -24.83% |
30d
-29.3%
60d
-15.84%
90d
-50.44%
|
Apert. $0.00033485
Min. $0.00029125
Máx. $0.00033914
|
$1.75M 5.94B REEF | $6.19M |
|
||
| 1398 |
Eternal AI
1398
EAI
|
$0.027575 | 0.49% | 9.6% | -10.8% |
30d
27.2%
60d
62.66%
90d
-19.65%
|
Apert. $0.025455
Min. $0.024918
Máx. $0.029983
|
$84.36K 3.06M EAI | $6.19M |
|
||
| 1399 |
CrossFi / Mineplex 2.0
1399
XFI
|
$0.106503 | 0.15% | 2.28% | -11.87% |
30d
-30.34%
60d
17.76%
90d
-41.64%
|
Apert. $0.103261
Min. $0.102919
Máx. $0.107507
|
$918.31K 8.62M XFI | $6.16M |
|
||
| 1400 |
Alon
1400
ALON
|
$0.006166 | 0.26% | 7.01% | 1.72% |
30d
23.29%
60d
41.18%
90d
37.93%
|
Apert. $0.00564579
Min. $0.00564579
Máx. $0.00621845
|
$2.19M 355.81M ALON | $6.15M |
|
31.999 Monedas Monitoreadas - Página
28 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.