Cap Mercado $2.61T -0.67%
Volumen 24h $244.21B 19.45%
BTC % 54.5% -0.11%
ETH % 9.71% -0.92%
Monedas 34.340 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
Humans.ai
Humans.ai
1351
HEART
$0.000682 -0.13% -6.19% -15.69%
30d -16.71%
60d -58.5%
90d -66.47%
Apert. $0.00072308
Min. $0.00068232
Máx. $0.00072873
$166.69K 244.30M HEART $5.32M
1352
The Arena
The Arena
1352
ARENA
$0.000959 0.03% -0.89% 7.18%
30d -5.59%
60d -47.87%
90d -65.79%
Apert. $0.00094487
Min. $0.00094487
Máx. $0.00100102
$37.40K 38.98M ARENA $5.33M
1353
Upland (SPARKLET)
Upland (SPARKLET)
1353
SPARKLET
$0.021309 -0.01% 0.3% 3.67%
30d 4.41%
60d 4.47%
90d 2.12%
Apert. $0.021228
Min. $0.021228
Máx. $0.021386
$240.18K 11.27M SPARKLET $5.32M
1354
MEVerse
MEVerse
1354
MEV
$0.003097 0.57% -1.26% -4.24%
30d -16.49%
60d -19.09%
90d 8.45%
Apert. $0.00309538
Min. $0.00307795
Máx. $0.00315172
$223.93K 72.30M MEV $5.35M
1355
Echo Protocol
Echo Protocol
1355
ECHO
$0.016647 -0.02% -0.08% 0.16%
30d 15.67%
60d 100.98%
90d 10.78%
Apert. $0.016655
Min. $0.016639
Máx. $0.016661
$147.09K 8.84M ECHO $5.29M
1356 $0.00000001 0.45% -3.21% 4.26%
30d -0.7%
60d -32.58%
90d -42.25%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
$2.71M 225.80T BOB $5.30M
1357
GamerCoin
GamerCoin
1357
GHX
$0.008146 0.58% -0.8% 2.56%
30d -8.86%
60d -31.64%
90d -36.58%
Apert. $0.00815545
Min. $0.00807589
Máx. $0.00834982
$281.26K 34.53M GHX $5.29M
1358
Aleph.im
Aleph.im
1358
ALEPH
$0.021188 -0.3% -2.91% 3.3%
30d -7.39%
60d -38.54%
90d -39.7%
Apert. $0.021123
Min. $0.021096
Máx. $0.022283
$151.66K 7.16M ALEPH $5.24M
1359 $0.224988 -1.81% -18.13% -22.51%
30d -23.37%
60d 46.67%
90d 106.18%
Apert. $0.264752
Min. $0.224987
Máx. $0.27752
$158.30K 703.58K ARW $5.15M
1360
Swarm
Swarm
1360
BZZ
$0.099956 0.29% -0.6% 1.95%
30d -14.58%
60d -46.58%
90d -37.12%
Apert. $0.099091
Min. $0.099091
Máx. $0.101321
$284.03K 2.84M BZZ $5.26M
1361
MECCA
MECCA
1361
MEA
$0.003239 0.61% -0.19% -7.27%
30d -17.41%
60d -22.84%
90d -60.72%
Apert. $0.00324731
Min. $0.00318283
Máx. $0.00325233
$223.02K 68.86M MEA $5.25M
1362 $0.006987 -0.45% -1.51% 2.62%
30d -23.62%
60d -44.86%
90d -52.47%
Apert. $0.00702718
Min. $0.0069786
Máx. $0.00712426
$2.41M 344.58M D $5.19M
1363
FOX Token
FOX Token
1363
FOXTKN
$0.006746 0.05% -1.26% -1.62%
30d 2.64%
60d -41.01%
90d -46.5%
Apert. $0.00678259
Min. $0.00672536
Máx. $0.00709541
$16.54K 2.45M FOXTKN $5.21M
1364 $0.264130 -0.03% -2.68% 1.68%
30d 2%
60d -31.48%
90d -35.72%
Apert. $0.264571
Min. $0.264129
Máx. $0.277856
$195.99K 742.02K CBADA $5.18M
1365 $1.2673 - -0.68% -1.19%
30d -2.35%
60d 1.19%
90d 0.69%
Apert. $1.2760
Min. $1.2670
Máx. $1.2789
$6.15K 4.85K VCHF $5.16M
1366
Hyperion
Hyperion
1366
RION
$0.271193 0.03% 3.18% 11.24%
30d 35.1%
60d 2.91%
90d 5.47%
Apert. $0.25993
Min. $0.25993
Máx. $0.271193
$247.91K 914.13K RION $5.15M
1367
ChessCoin
ChessCoin
1367
CHESS
$0.001757 0.51% -3.08% -15.75%
30d -72.08%
60d -94.01%
90d -94.22%
Apert. $0.0018082
Min. $0.00172911
Máx. $0.00182192
$45.14K 25.69M CHESS $5.14M
1368
Zerogoki
Zerogoki
1368
REI
$0.005400 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
$240.51K - $5.13M
1369
DeLorean
DeLorean
1369
DMC
$0.000893 0.04% 3.8% -9.12%
30d -28.79%
60d -36.82%
90d -36.64%
Apert. $0.00086107
Min. $0.00085127
Máx. $0.00090183
$3.41M 3.82B DMC $5.13M
1370
Steem Dollars
Steem Dollars
1370
STEEMD
$0.502522 -3.84% 2.55% -2.41%
30d 31.22%
60d -3.57%
90d -1.41%
Apert. $0.491128
Min. $0.475857
Máx. $0.522599
$790.37K 1.57M STEEMD $4.93M
1371
SpaceN
SpaceN
1371
SN
$0.127854 0.38% 0.11% 3.92%
30d 4.98%
60d -61.11%
90d -85.62%
Apert. $0.127279
Min. $0.122148
Máx. $0.133556
- - $5.12M
1372 $0.004131 -0.23% 1.31% 7.85%
30d 0.66%
60d -29.08%
90d -24.41%
Apert. $0.00406041
Min. $0.00399489
Máx. $0.00422937
$900.24K 217.93M CLV $5.06M
1373
zkVerify
zkVerify
1373
VFY
$0.014958 0.58% -12.5% -4.99%
30d -15.76%
60d -45.88%
90d -50.01%
Apert. $0.016871
Min. $0.014767
Máx. $0.017453
$3.78M 252.97M VFY $5.10M
1374
Vara Network
Vara Network
1374
VARA
$0.000960 -0.62% 0.88% -2.43%
30d -27.78%
60d -41.39%
90d -22.16%
Apert. $0.0009501
Min. $0.00094437
Máx. $0.00099643
$43.92K 45.73M VARA $5.02M
1375
Contentos
Contentos
1375
COS
$0.000973 -0.04% 0.57% 11.23%
30d -8.82%
60d -25.43%
90d -29.96%
Apert. $0.00095402
Min. $0.00095402
Máx. $0.0009839
$2.87M 2.94B COS $5.04M
1376
LOAN Protocol
LOAN Protocol
1376
LOAN
$0.000276 0.82% -0.15% -6.8%
30d -22.31%
60d -51.79%
90d -37.45%
Apert. $0.00027354
Min. $0.00026872
Máx. $0.00028874
$82.09K 297.33M LOAN $5.08M
1377
Propchain
Propchain
1377
PROPC
$0.117083 -0.21% -4.59% -8.48%
30d -16.2%
60d -37.58%
90d -39.48%
Apert. $0.121947
Min. $0.117082
Máx. $0.124275
$36.31K 310.15K PROPC $5.02M
1378 $0.022988 0.08% -6.85% 17.93%
30d 22.87%
60d -13.33%
90d -1.07%
Apert. $0.024269
Min. $0.022062
Máx. $0.024722
$7.19K 312.86K CROWN $5.03M
1379 $0.000260 8.72% 8.13% -2.88%
30d -15.71%
60d -46.03%
90d -39.31%
Apert. $0.00023502
Min. $0.00023047
Máx. $0.00026013
$75.88K 291.70M MIM $5.46M
1380 $0.364020 0.09% -2.54% 2.16%
30d 35.92%
60d -40.88%
90d -52.91%
Apert. $0.369357
Min. $0.360574
Máx. $0.383696
$289.65K 795.70K ORAI $5.03M
1381
AIVille
AIVille
1381
AGT
$0.001748 -2.99% -4.2% -4.67%
30d 22.61%
60d -2.27%
90d -4.54%
Apert. $0.00165932
Min. $0.00165932
Máx. $0.00182946
$9.02K 5.16M AGT $4.85M
1382
Star Atlas DAO
Star Atlas DAO
1382
POLIS
$0.014918 -1.25% 11.84% 9.18%
30d -18.11%
60d -43.32%
90d -57.91%
Apert. $0.013458
Min. $0.013215
Máx. $0.015976
$92.92K 6.23M POLIS $4.94M
1383 $0.005121 2.57% 1.86% 2.05%
30d -69.96%
60d 8571%
90d 8571%
Apert. $0.00512927
Min. $0.00493582
Máx. $0.00530344
$6.39M 1.25B PENGUIN $5.12M
1384
Ranger
Ranger
1384
RNGR
$0.487430 -0.17% -14.37% -36.15%
30d -3.02%
60d -23.98%
90d -42.94%
Apert. $0.676909
Min. $0.486746
Máx. $0.676909
$109.83K 225.33K RNGR $4.97M
1385 $0.498598 0.44% 1.5% 1.35%
30d -49.29%
60d -67.81%
90d -67.52%
Apert. $0.528398
Min. $0.479758
Máx. $0.528398
$37.85K 75.91K NXA $4.99M
1386 $0.011170 -0.02% -1.52% -6.99%
30d -33.75%
60d -63.62%
90d -59.8%
Apert. $0.011229
Min. $0.011128
Máx. $0.011384
$1.42M 126.80M WOD $4.95M
1387
Fellaz
Fellaz
1387
FLZ
$0.010402 - - 6.99%
30d -52.19%
60d -95.58%
90d -96.12%
Apert. $0.010401
Min. $0.010401
Máx. $0.010401
- - $4.91M
1388
Dock
Dock
1388
DOCK
$0.005594 - - -
30d -
60d -31.02%
90d -59.04%
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
$2.07K - $4.90M
1389
DeBox
DeBox
1389
BOX
$0.009960 -0.09% -1.8% -1.13%
30d 5.55%
60d -40.96%
90d -43.49%
Apert. $0.010022
Min. $0.00995955
Máx. $0.010438
$20.14K 2.02M BOX $4.89M
1390
MORI COIN
MORI COIN
1390
MORI
$0.006121 0.13% -3.23% -0.3%
30d 1.84%
60d -50.71%
90d -57.7%
Apert. $0.0061724
Min. $0.00610611
Máx. $0.00659113
$1.65M 269.45M MORI $4.90M
1391
tao.bot
tao.bot
1391
TAOBOT
$0.063416 - 2.5% -0.1%
30d 0.96%
60d -42.69%
90d -54.47%
Apert. $0.060091
Min. $0.060091
Máx. $0.06557
- - $4.86M
1392
Zypher Network
Zypher Network
1392
ZYPHERNETWOR1
$0.002033 0.32% -9.79% 16.68%
30d 488.9%
60d 208.91%
90d 181.02%
Apert. $0.00217779
Min. $0.00203086
Máx. $0.00226783
$938.80K 461.84M ZYPHERNETWOR1 $4.85M
1393 $655.08 -0.08% -1.18% -4.38%
30d 3.06%
60d 17.86%
90d 34.79%
Apert. $660.98
Min. $654.16
Máx. $662.87
$1.91M 2.91K LMTon $4.84M
1394
BitcoinOS
BitcoinOS
1394
BOS
$0.001123 0.31% -0.3% -1.77%
30d -24.54%
60d -48.17%
90d -61.19%
Apert. $0.00113137
Min. $0.00111714
Máx. $0.00113137
$1.53M 1.36B BOS $4.84M
1395
OVERTAKE
OVERTAKE
1395
TAKE
$0.021235 0.07% -1.51% 0.14%
30d -47.31%
60d -70.2%
90d -93.54%
Apert. $0.021198
Min. $0.020982
Máx. $0.021866
$809.67K 38.13M TAKE $4.83M
1396
Cratos
Cratos
1396
CRTS
$0.000071 -1.32% -2.19% -11.55%
30d -22.27%
60d -27.41%
90d -24.01%
Apert. $0.00007104
Min. $0.00007059
Máx. $0.00007239
$568.11K 8.05B CRTS $4.76M
1397 $0.032536 - -3.18% -13.48%
30d 104.12%
60d -73.2%
90d -73.2%
Apert. $0.033716
Min. $0.031495
Máx. $0.034004
$12.53M 385.11M KIN $4.79M
1398
Pundi AI
Pundi AI
1398
PUNDIAI
$0.682728 1.11% 0.47% -10.59%
30d -4.45%
60d -38.39%
90d -44.8%
Apert. $0.673436
Min. $0.670775
Máx. $0.711967
$198.12K 290.19K PUNDIAI $4.82M
1399 $0.566630 -0.01% 1.72% 0.25%
30d -0.25%
60d -32.82%
90d -35.06%
Apert. $0.556083
Min. $0.556083
Máx. $0.577893
$845.01K 1.49M CTXFI $4.77M
1400
Verified USD
Verified USD
1400
USDV
$0.277822 0.21% 9.78% 12.95%
30d 41.36%
60d -13.71%
90d 23.56%
Apert. $0.249951
Min. $0.249951
Máx. $0.277822
$1.00 6.00 USDV $4.76M
34.340 Monedas Monitoreadas - Página 28 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.