Cap Mercado $4.30T
1.18%
Volumen 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ethervista
1351
VISTA
|
$10.12 | -2.28% | 5.26% | 11.51% |
30d
-11.39%
60d
71.36%
90d
62.74%
|
Apert. $9.658
Min. $9.496
Máx. $10.57
|
$574.39K 56.77K VISTA | $9.52M |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9989 | 0.01% | 0.01% | -0.06% |
30d
-0.19%
60d
-0.16%
90d
-
|
Apert. $0.9996
Min. $0.9975
Máx. $1.0006
|
$150.48K 150.65K ousd | $9.51M |
|
||
| 1353 |
Camino Network
1353
CAM
|
$0.029117 | -0.14% | 0.22% | -14.59% |
30d
-21.89%
60d
-44.92%
90d
-59.82%
|
Apert. $0.029
Min. $0.029
Máx. $0.029257
|
$67.60K 2.32M CAM | $9.48M |
|
||
| 1354 |
Cycle Network
1354
CYC
|
$0.062155 | 0.04% | -5.49% | -18.2% |
30d
22.34%
60d
13.39%
90d
13.39%
|
Apert. $0.065386
Min. $0.062129
Máx. $0.065844
|
$11.48M 184.75M CYC | $9.45M |
|
||
| 1355 |
Octopus Network
1355
OCT
|
$0.094428 | -0.17% | 1.49% | 10.82% |
30d
42.72%
60d
85.68%
90d
14.66%
|
Apert. $0.095715
Min. $0.092331
Máx. $0.095869
|
$145.91K 1.55M OCT | $9.44M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005192 | 0.92% | -4.14% | 12.07% |
30d
4.95%
60d
26.35%
90d
-27.76%
|
Apert. $0.00540946
Min. $0.00508364
Máx. $0.00541839
|
$1.55M 298.01M RWA | $9.35M |
|
||
| 1357 |
LumiWave / ONBUFF
1357
LWA
|
$0.012134 | 0.06% | 1.74% | -1.7% |
30d
-24.52%
60d
-35.7%
90d
-39.22%
|
Apert. $0.011943
Min. $0.011796
Máx. $0.012133
|
$2.20M 180.95M LWA | $9.34M |
|
||
| 1358 |
MCDEX
1358
MCB
|
$2.44 | - | 20.79% | 21.29% |
30d
14.91%
60d
1.8%
90d
8.31%
|
Apert. $2.0201
Min. $2.0192
Máx. $2.4483
|
$41.00 - | $9.33M |
|
||
| 1359 |
Wrapped XDC
1359
WXDC
|
$0.076550 | -0.67% | 1.23% | -7.14% |
30d
-15.64%
60d
-4.67%
90d
27.32%
|
Apert. $0.076054
Min. $0.073539
Máx. $0.077087
|
$1.06M 13.78M WXDC | $9.29M |
|
||
| 1360 |
GME
1360
GME
|
$0.001343 | 0.23% | 3.54% | 22.18% |
30d
-14.36%
60d
-16.55%
90d
-17.25%
|
Apert. $0.00128997
Min. $0.00128997
Máx. $0.00137289
|
$3.91M 2.91B GME | $9.25M |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.146860 | - | - | 0.41% |
30d
2.08%
60d
28.34%
90d
28.34%
|
Apert. $0.14686
Min. $0.14686
Máx. $0.14686
|
$53.00 - | $9.24M |
|
||
| 1362 |
Peercoin
1362
PPC
|
$0.308120 | -0.02% | -0.63% | 0.82% |
30d
2.24%
60d
-2.03%
90d
14.5%
|
Apert. $0.308552
Min. $0.306216
Máx. $0.314127
|
$63.38K 205.71K PPC | $9.17M |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.934740 | 0.25% | 0.35% | 1.54% |
30d
-17.33%
60d
11.31%
90d
9.55%
|
Apert. $0.93005
Min. $0.922917
Máx. $0.93474
|
$2.41M 2.58M ACMFT | $9.13M |
|
||
| 1364 |
SwarmNode.ai
1364
SNAI
|
$0.009126 | 0.71% | -1.72% | -14.68% |
30d
-36.22%
60d
20.32%
90d
-7.83%
|
Apert. $0.00964977
Min. $0.00878628
Máx. $0.00971479
|
$1.60M 175.64M SNAI | $9.13M |
|
||
| 1365 |
bemo staked TON
1365
STTON
|
$3.43 | - | 0.34% | 2.34% |
30d
-8.4%
60d
5.77%
90d
7.38%
|
Apert. $3.4154
Min. $3.4154
Máx. $3.4310
|
- - | $9.12M |
|
||
| 1366 |
DeBox
1366
BOX
|
$0.024767 | -3.74% | 28.77% | 217.02% |
30d
173.14%
60d
165.28%
90d
95.23%
|
Apert. $0.015953
Min. $0.015953
Máx. $0.027484
|
$481.53K 19.44M BOX | $9.12M |
|
||
| 1367 |
UniCrypt
1367
UNCX
|
$194.95 | 0.12% | 2.33% | 1.74% |
30d
-20.85%
60d
4.36%
90d
-1.39%
|
Apert. $190.59
Min. $189.78
Máx. $194.96
|
$17.93K 91.00 UNCX | $9.09M |
|
||
| 1368 |
TRUF.Network
1368
TRUF
|
$0.023355 | -0.09% | 1.4% | 0.7% |
30d
-14.45%
60d
3.7%
90d
-5.37%
|
Apert. $0.022795
Min. $0.022699
Máx. $0.023447
|
$412.82K 17.68M TRUF | $9.07M |
|
||
| 1369 |
Aragon
1369
ANT
|
$0.208740 | - | -3.03% | -3.48% |
30d
-31.54%
60d
24.5%
90d
6.83%
|
Apert. $0.215282
Min. $0.206553
Máx. $0.22215
|
$1.37K - | $9.02M |
|
||
| 1370 |
Partisia Blockchain
1370
MPC
|
$0.024529 | -0.53% | 13.45% | 6.69% |
30d
23.84%
60d
-40.19%
90d
356.63%
|
Apert. $0.02157
Min. $0.021457
Máx. $0.024661
|
$76.77K 3.13M MPC | $8.99M |
|
||
| 1371 |
Atletico De Madrid Fan Token
1371
ATM
|
$1.2750 | -0.04% | 0.2% | 1.92% |
30d
-20.45%
60d
17.76%
90d
11.63%
|
Apert. $1.2724
Min. $1.2690
Máx. $1.2962
|
$3.27M 2.57M ATM | $8.98M |
|
||
| 1372 |
Invesco QQQ Tokenized ETF (Ondo)
1372
QQQon
|
$584.12 | 0.01% | 0.37% | 1% |
30d
2.63%
60d
2.63%
90d
2.63%
|
Apert. $581.78
Min. $581.50
Máx. $584.36
|
$1.95M 3.34K QQQon | $8.92M |
|
||
| 1373 |
Agent Virtual Machine
1373
AVM
|
$0.167831 | -1.62% | 8.1% | - |
30d
-30.87%
60d
-31.46%
90d
-38.83%
|
Apert. $0.157144
Min. $0.152503
Máx. $0.174121
|
$464.80K 2.77M AVM | $8.92M |
|
||
| 1374 |
Observer
1374
OBSR
|
$0.001437 | -2.97% | -0.52% | 4.42% |
30d
-12.83%
60d
-13.27%
90d
-16.17%
|
Apert. $0.00144528
Min. $0.00143704
Máx. $0.00148365
|
$35.55K 24.74M OBSR | $8.92M |
|
||
| 1375 |
WUFFI
1375
WUF
|
$0.00000011 | 0.12% | 2.37% | 13.93% |
30d
-27.85%
60d
-36.71%
90d
-34.84%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000106
|
$22.65K 213.64B WUF | $8.87M |
|
||
| 1376 |
Abelian
1376
ABEL
|
$0.083549 | -0.87% | 1.84% | 13.7% |
30d
11.02%
60d
14.17%
90d
80.1%
|
Apert. $0.083137
Min. $0.08125
Máx. $0.086128
|
$81.80K 979.13K ABEL | $8.84M |
|
||
| 1377 |
Aurory
1377
AURY
|
$0.117247 | 0.02% | 1.99% | -2.22% |
30d
10.38%
60d
6.8%
90d
5.86%
|
Apert. $0.115662
Min. $0.114949
Máx. $0.117819
|
$75.29K 642.14K AURY | $8.81M |
|
||
| 1378 |
VaderAI by Virtuals
1378
VADER
|
$0.008780 | -0.91% | 5.78% | -10.92% |
30d
-56.38%
60d
-70.38%
90d
-83.06%
|
Apert. $0.00849532
Min. $0.00828821
Máx. $0.00889834
|
$773.31K 88.07M VADER | $8.75M |
|
||
| 1379 |
XSwap
1379
XSWAP
|
$0.034829 | 0.09% | -0.44% | -10.78% |
30d
-18.92%
60d
-19.74%
90d
-10.07%
|
Apert. $0.035004
Min. $0.034558
Máx. $0.035004
|
$44.92K 1.29M XSWAP | $8.74M |
|
||
| 1380 |
Self Chain
1380
SLF
|
$0.052109 | 9.16% | 28.96% | 82.44% |
30d
-24.29%
60d
-29.39%
90d
-60.61%
|
Apert. $0.036042
Min. $0.036042
Máx. $0.052109
|
$74.77M 1.43B SLF | $8.70M |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.132187 | 0.05% | 1.95% | 0.85% |
30d
-20.14%
60d
-30.48%
90d
-21.39%
|
Apert. $0.129239
Min. $0.128354
Máx. $0.132187
|
$50.15K 379.39K MONA | $8.69M |
|
||
| 1382 |
Wrapped NCG
1382
WNCG
|
$0.016019 | -0.1% | 0.55% | 6.12% |
30d
-19.88%
60d
-23.6%
90d
-36.09%
|
Apert. $0.016037
Min. $0.015821
Máx. $0.016069
|
$314.80K 19.65M WNCG | $8.64M |
|
||
| 1383 |
Steem Dollars
1383
STEEMD
|
$0.880702 | 0.5% | 1.87% | 6.1% |
30d
-0.67%
60d
1.05%
90d
8.49%
|
Apert. $0.864828
Min. $0.838642
Máx. $0.880702
|
$2.12M 2.41M STEEMD | $8.63M |
|
||
| 1384 |
BasedAI
1384
BASEDAI
|
$0.248638 | -2.91% | -3.7% | -10.33% |
30d
-12.53%
60d
-27.23%
90d
-29.12%
|
Apert. $0.275231
Min. $0.248637
Máx. $0.284558
|
$78.20K 314.50K BASEDAI | $8.60M |
|
||
| 1385 |
Chrono.tech
1385
TIME
|
$12.08 | 0.22% | 2.46% | 5.28% |
30d
-14.49%
60d
9.66%
90d
5.82%
|
Apert. $11.92
Min. $11.35
Máx. $12.13
|
$302.71K 25.05K TIME | $8.58M |
|
||
| 1386 |
AllianceBlock Nexera
1386
NXRA
|
$0.008167 | -0.2% | -1.78% | 1.48% |
30d
-10.56%
60d
-41.69%
90d
-18.61%
|
Apert. $0.0083119
Min. $0.00787671
Máx. $0.00840163
|
$55.53K 6.80M NXRA | $8.56M |
|
||
| 1387 |
Trustswap
1387
SWAP
|
$0.085303 | 0.23% | -0.33% | 3.88% |
30d
-7.84%
60d
-16.94%
90d
-3.72%
|
Apert. $0.085981
Min. $0.083817
Máx. $0.085985
|
$245.80K 2.88M SWAP | $8.53M |
|
||
| 1388 |
YETI
1388
YETI
|
$0.010646 | - | 3.84% | -0.72% |
30d
-2.19%
60d
-27.23%
90d
-13.77%
|
Apert. $0.010255
Min. $0.01021
Máx. $0.010772
|
- - | $8.52M |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.060873 | -0.05% | 1.59% | 4.25% |
30d
-1.42%
60d
11.52%
90d
12.28%
|
Apert. $0.060125
Min. $0.059529
Máx. $0.06095
|
$111.39K 1.83M 10SET | $8.51M |
|
||
| 1390 |
Soil
1390
SOIL
|
$0.206971 | 0.23% | 5.29% | 8.6% |
30d
-33.97%
60d
-33.74%
90d
-50.28%
|
Apert. $0.197325
Min. $0.19272
Máx. $0.20697
|
$79.81K 385.61K SOIL | $8.49M |
|
||
| 1391 |
Ribbon Finance
1391
RBN
|
$0.098391 | - | -0.92% | 15.1% |
30d
-4.99%
60d
-7.26%
90d
-7.45%
|
Apert. $0.099312
Min. $0.097136
Máx. $0.099312
|
$8.19K - | $8.49M |
|
||
| 1392 |
iMe Lab
1392
LIME
|
$0.011231 | 0.8% | 0.34% | 2.19% |
30d
-19.74%
60d
12.43%
90d
-9.99%
|
Apert. $0.01107
Min. $0.01107
Máx. $0.01128
|
$326.26K 29.05M LIME | $8.47M |
|
||
| 1393 |
catwifmask
1393
MASK
|
$0.008445 | 2.9% | 5.08% | 16.81% |
30d
-28.06%
60d
12.8%
90d
-48.25%
|
Apert. $0.00754459
Min. $0.00754459
Máx. $0.00882593
|
$877.14K 103.87M MASK | $8.44M |
|
||
| 1394 |
YURU COIN
1394
YURU
|
$1.1068 | 0.41% | 2.12% | 1.28% |
30d
-0.94%
60d
92.03%
90d
215.21%
|
Apert. $1.0769
Min. $1.0566
Máx. $1.1067
|
$3.22M 2.91M YURU | $8.44M |
|
||
| 1395 |
SwissCheese
1395
SWCH
|
$0.192610 | -0.27% | -0.2% | -2.94% |
30d
2.75%
60d
-6.71%
90d
-9.28%
|
Apert. $0.192428
Min. $0.191788
Máx. $0.194753
|
$2.31M 11.97M SWCH | $8.43M |
|
||
| 1396 |
LABUBU SOL
1396
LABUBU
|
$0.008406 | 1.28% | 1.28% | 59.71% |
30d
-17.73%
60d
-39.71%
90d
-79.29%
|
Apert. $0.00807137
Min. $0.0080177
Máx. $0.00962507
|
$11.59M 1.38B LABUBU | $8.39M |
|
||
| 1397 |
Grok
1397
GROK
|
$0.001324 | -0.57% | 1.58% | 15.67% |
30d
-36.45%
60d
-44.95%
90d
-39.22%
|
Apert. $0.00129801
Min. $0.00129801
Máx. $0.00136103
|
$5.26M 3.97B GROK | $8.37M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$191.96 | 0.23% | -1.6% | 5.08% |
30d
80.62%
60d
291.31%
90d
270.48%
|
Apert. $196.09
Min. $190.84
Máx. $196.09
|
$34.03K 177.00 WOKB | $8.36M |
|
||
| 1399 |
LETSTOP
1399
STOP
|
$0.136399 | 0.01% | -4.21% | -13.9% |
30d
-25.43%
60d
161.81%
90d
75.07%
|
Apert. $0.14413
Min. $0.13638
Máx. $0.14413
|
$1.08M 7.90M STOP | $8.30M |
|
||
| 1400 |
SIDUS / SIDUS Heroes
1400
SIDUS
|
$0.000559 | -0.91% | -3.09% | 0.18% |
30d
-20.73%
60d
-39.85%
90d
-31.78%
|
Apert. $0.00057324
Min. $0.00055548
Máx. $0.00057644
|
$317.74K 568.86M SIDUS | $8.29M |
|
33.127 Monedas Monitoreadas - Página
28 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.