Cap Mercado $2.48T
0.54%
Volumen 24h $101.58B
BTC % 53.66%
0.07%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aleph.im
1351
ALEPH
|
$0.021467 | 0.02% | 0.04% | -2.21% |
30d
3.15%
60d
-29.2%
90d
-32.03%
|
Apert. $0.021409
Min. $0.021409
Máx. $0.022077
|
$108.98K 5.08M ALEPH | $5.31M |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.407681 | 0.05% | 3% | -0.18% |
30d
-8.69%
60d
-19.14%
90d
-24.44%
|
Apert. $0.400879
Min. $0.395657
Máx. $0.414777
|
$1.17M 2.87M ACMFT | $5.31M |
|
||
| 1353 |
Monkey Cult
1353
MOLT
|
$0.005287 | -0.16% | 9.07% | -28.03% |
30d
181.19%
60d
15527.11%
90d
15527.11%
|
Apert. $0.00494346
Min. $0.00475993
Máx. $0.00569847
|
$71.36K 13.50M MOLT | $5.29M |
|
||
| 1354 |
Major
1354
MAJOR
|
$0.063153 | 0.04% | -0.36% | 3.23% |
30d
1.02%
60d
-33.26%
90d
-50.28%
|
Apert. $0.063264
Min. $0.063007
Máx. $0.064191
|
$512.79K 8.12M MAJOR | $5.26M |
|
||
| 1355 |
MESSIER
1355
M87
|
$0.00000593 | -0.31% | 2.07% | -15.51% |
30d
-27.01%
60d
-38.91%
90d
-22.97%
|
Apert. $0.000005767
Min. $0.000005767
Máx. $0.000006013
|
$159.65K 26.95B M87 | $5.24M |
|
||
| 1356 |
RSS3
1356
RSS3
|
$0.005933 | -1.23% | 2.73% | -4.47% |
30d
-32.58%
60d
-47.27%
90d
-47.1%
|
Apert. $0.00539312
Min. $0.00537194
Máx. $0.0060132
|
$2.19M 369.29M RSS3 | $5.19M |
|
||
| 1357 |
Tectonic
1357
TONIC
|
$0.00000002 | -1.44% | -2.09% | -14.66% |
30d
66.77%
60d
38%
90d
44.18%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
$377.52K 18.88T TONIC | $5.17M |
|
||
| 1358 |
PePeonTron
1358
PEPEONTRON
|
$0.005288 | 0.85% | 0.89% | -2.79% |
30d
-38.28%
60d
4.78%
90d
-63.33%
|
Apert. $0.00527205
Min. $0.00523033
Máx. $0.00535356
|
$45.78K 8.66M PEPEONTRON | $5.29M |
|
||
| 1359 |
MECCA
1359
MEA
|
$0.003225 | -0.18% | -0.13% | 0.08% |
30d
-8.82%
60d
-22.35%
90d
-43.89%
|
Apert. $0.00325115
Min. $0.00320612
Máx. $0.00325383
|
$221.15K 68.58M MEA | $5.23M |
|
||
| 1360 |
Rayls
1360
RLS
|
$0.003479 | -0.35% | -4.56% | -19.86% |
30d
-35.01%
60d
-56.71%
90d
-73.37%
|
Apert. $0.00359367
Min. $0.00347266
Máx. $0.00364533
|
$1.39M 399.92M RLS | $5.22M |
|
||
| 1361 |
Hyperion
1361
RION
|
$0.274476 | 0.03% | -0.04% | -0.12% |
30d
22.91%
60d
-3.71%
90d
10.3%
|
Apert. $0.27434
Min. $0.27388
Máx. $0.275849
|
$182.68K 665.56K RION | $5.22M |
|
||
| 1362 |
Lobstar
1362
LOBSTAR
|
$0.005074 | -2.35% | -3.83% | -12.75% |
30d
106.44%
60d
1259.7%
90d
1259.7%
|
Apert. $0.00490953
Min. $0.00490953
Máx. $0.00577913
|
$2.70M 531.41M LOBSTAR | $5.07M |
|
||
| 1363 |
Vameon
1363
VON
|
$0.000010 | 0.21% | 1.76% | -17.57% |
30d
-51.7%
60d
-71.31%
90d
-39.15%
|
Apert. $0.00001017
Min. $0.00001015
Máx. $0.00001041
|
$184.42K 17.71B VON | $5.21M |
|
||
| 1364 |
Zypher Network
1364
ZYPHERNETWOR1
|
$0.002112 | -2.85% | -1.67% | 34.37% |
30d
249.42%
60d
285.88%
90d
218.09%
|
Apert. $0.00210774
Min. $0.0021073
Máx. $0.00220394
|
$2.32M 1.10B ZYPHERNETWOR1 | $5.04M |
|
||
| 1365 |
Diamond
1365
DMD
|
$1.3623 | -0.27% | 0.15% | -4.91% |
30d
-4.03%
60d
-39.96%
90d
-48.03%
|
Apert. $1.3543
Min. $1.3487
Máx. $1.3848
|
$23.49K 17.24K DMD | $5.16M |
|
||
| 1366 |
Aavegotchi GHST Token
1366
GHST
|
$0.101339 | 3.46% | -18.29% | 55.62% |
30d
6.22%
60d
-44.87%
90d
-43.05%
|
Apert. $0.115432
Min. $0.087154
Máx. $0.151035
|
$3.75M 36.99M GHST | $5.35M |
|
||
| 1367 |
Solana Name Service
1367
SNS
|
$0.001152 | 0.36% | 34.59% | -18.13% |
30d
-14.93%
60d
-21.07%
90d
-20.22%
|
Apert. $0.00083532
Min. $0.0008347
Máx. $0.00119104
|
$76.00K 65.98M SNS | $5.18M |
|
||
| 1368 |
sudeng
1368
HIPPO
|
$0.000532 | 2.95% | 3.43% | -4.25% |
30d
-10.06%
60d
-45.1%
90d
-53.96%
|
Apert. $0.00051083
Min. $0.00051083
Máx. $0.00053161
|
$1.90M 3.57B HIPPO | $5.32M |
|
||
| 1369 |
OpenEden
1369
EDEN
|
$0.027967 | -0.41% | -2.27% | -15.26% |
30d
-20.6%
60d
-48.43%
90d
-58.55%
|
Apert. $0.028311
Min. $0.027419
Máx. $0.028904
|
$2.78M 99.49M EDEN | $5.14M |
|
||
| 1370 |
Liqwid Finance
1370
LQ
|
$0.254123 | -0.22% | -0.11% | -5.62% |
30d
-36.78%
60d
-57.65%
90d
-58.8%
|
Apert. $0.25226
Min. $0.25226
Máx. $0.269197
|
$271.19K 1.07M LQ | $5.12M |
|
||
| 1371 |
Zerogoki
1371
REI
|
$0.005399 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.43K - | $5.13M |
|
||
| 1372 |
Stonks
1372
STNK
|
$8.78 | -0.34% | 0.84% | -4.47% |
30d
-19.35%
60d
-56.91%
90d
-24.91%
|
Apert. $8.638
Min. $8.638
Máx. $8.898
|
$73.88K 8.42K STNK | $5.11M |
|
||
| 1373 |
Viction / TomoChain
1373
VIC
|
$0.040747 | 0.09% | -0.56% | -8.5% |
30d
-12.76%
60d
-45.45%
90d
-55.21%
|
Apert. $0.040412
Min. $0.040412
Máx. $0.041544
|
$465.14K 11.42M VIC | $5.13M |
|
||
| 1374 |
Wrapped LUNA Classic
1374
WLUNC
|
$0.000020 | - | 9.14% | -3.85% |
30d
-3.41%
60d
4.22%
90d
-26.74%
|
Apert. $0.00001848
Min. $0.00001842
Máx. $0.00002029
|
- - | $5.12M |
|
||
| 1375 |
MEVerse
1375
MEV
|
$0.002966 | 0.29% | -1.32% | -4.22% |
30d
-15.59%
60d
-37.13%
90d
5.38%
|
Apert. $0.00300132
Min. $0.00294297
Máx. $0.00304575
|
$326.28K 110.00M MEV | $5.12M |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2513 | 0.01% | 0.17% | -1.3% |
30d
-3.54%
60d
-4.25%
90d
-1.35%
|
Apert. $1.2515
Min. $1.2490
Máx. $1.2527
|
$3.56K 2.85K VCHF | $5.09M |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.073271 | -0.22% | 4803.99% | 4158.14% |
30d
3420.56%
60d
148.74%
90d
109.57%
|
Apert. $0.00153308
Min. $0.00142698
Máx. $0.073432
|
$1.84K - | $5.09M |
|
||
| 1378 |
GenesysGo Shadow
1378
SHDW
|
$0.030017 | -0.01% | -1.6% | 0.04% |
30d
0.78%
60d
-20.07%
90d
-34.48%
|
Apert. $0.031052
Min. $0.030007
Máx. $0.031091
|
$42.38K 1.41M SHDW | $5.07M |
|
||
| 1379 |
GamerCoin
1379
GHX
|
$0.007821 | 0.17% | 2.09% | -1.12% |
30d
-11.36%
60d
-32.1%
90d
-34.09%
|
Apert. $0.00765246
Min. $0.00763441
Máx. $0.00782131
|
$435.87K 55.73M GHX | $5.08M |
|
||
| 1380 |
哈基米
1380
哈基米
|
$0.005064 | -0.09% | 9.78% | -28.01% |
30d
-64.54%
60d
-86.54%
90d
-83.02%
|
Apert. $0.0048355
Min. $0.0046204
Máx. $0.00512802
|
$2.17M 428.47M 哈基米 | $5.06M |
|
||
| 1381 |
NeuralAI
1381
NEURAL
|
$0.504058 | -0.03% | 0.83% | -18.57% |
30d
-14.03%
60d
-48.37%
90d
-63.44%
|
Apert. $0.497509
Min. $0.497509
Máx. $0.516349
|
$91.89K 182.30K NEURAL | $5.04M |
|
||
| 1382 |
Hydranet
1382
HDN
|
$0.026935 | 0.06% | 1.44% | -8.64% |
30d
-4.42%
60d
-0.65%
90d
-16.79%
|
Apert. $0.026521
Min. $0.026521
Máx. $0.028771
|
$107.91K 4.01M HDN | $5.04M |
|
||
| 1383 |
MAGIC•INTERNET•MONEY (Bitcoin)
1383
MIM
|
$0.000239 | 0.02% | -1.21% | -18.3% |
30d
-18.81%
60d
-47.52%
90d
-41.85%
|
Apert. $0.00024217
Min. $0.00023647
Máx. $0.00024329
|
$57.16K 238.93M MIM | $5.02M |
|
||
| 1384 |
Bulla
1384
BULLA
|
$0.005008 | 0.17% | -5.3% | -31.12% |
30d
-67.52%
60d
-84.44%
90d
-87.22%
|
Apert. $0.00518139
Min. $0.00466403
Máx. $0.005312
|
$653.05K 130.41M BULLA | $5.01M |
|
||
| 1385 |
Unibright
1385
UBT
|
$0.033183 | -0.38% | 25.91% | 34.84% |
30d
51.89%
60d
-8.22%
90d
4.77%
|
Apert. $0.026345
Min. $0.02622
Máx. $0.033311
|
$301.00 9.10K UBT | $4.98M |
|
||
| 1386 |
Keyboard Cat
1386
KEYCAT
|
$0.000501 | 0.2% | 3.48% | -0.05% |
30d
-3.57%
60d
-44.47%
90d
-53.55%
|
Apert. $0.0004831
Min. $0.00047811
Máx. $0.00050721
|
$370.27K 739.52M KEYCAT | $5.01M |
|
||
| 1387 |
Edel
1387
EDEL
|
$0.009041 | 0.26% | -8.05% | -38.6% |
30d
-49.42%
60d
-43.57%
90d
-41.09%
|
Apert. $0.00979086
Min. $0.00904146
Máx. $0.00986218
|
$575.28K 63.63M EDEL | $4.99M |
|
||
| 1388 |
FOX Token
1388
FOXTKN
|
$0.006443 | - | -1.88% | -5.13% |
30d
-2.99%
60d
-36.75%
90d
-43.41%
|
Apert. $0.00650318
Min. $0.0063657
Máx. $0.00658888
|
$8.41K 1.30M FOXTKN | $4.98M |
|
||
| 1389 |
SUNDOG
1389
SUNDOG
|
$0.004996 | 0.73% | 0.49% | -14.59% |
30d
-22.86%
60d
-45.32%
90d
-42.5%
|
Apert. $0.00489991
Min. $0.00489991
Máx. $0.00512843
|
$1.60M 319.87M SUNDOG | $4.98M |
|
||
| 1390 |
Telos
1390
TLOS
|
$0.011038 | 0.09% | 0.1% | 3.05% |
30d
-19.55%
60d
-40.1%
90d
-38.36%
|
Apert. $0.011025
Min. $0.011007
Máx. $0.011091
|
$1.49M 135.31M TLOS | $4.96M |
|
||
| 1391 |
Fellaz
1391
FLZ
|
$0.010501 | - | - | - |
30d
-37.89%
60d
-94.75%
90d
-95.9%
|
Apert. $0.010501
Min. $0.010501
Máx. $0.010501
|
- - | $4.96M |
|
||
| 1392 |
Swarm
1392
BZZ
|
$0.094081 | -0.04% | 0.33% | 0.37% |
30d
-5.74%
60d
-47.21%
90d
-45.31%
|
Apert. $0.094078
Min. $0.093349
Máx. $0.094294
|
$306.44K 3.26M BZZ | $4.95M |
|
||
| 1393 |
Swell Network
1393
SWELL
|
$0.001101 | -0.83% | -9.67% | -5.18% |
30d
-16.28%
60d
-28.52%
90d
-34.15%
|
Apert. $0.00110477
Min. $0.00110146
Máx. $0.00121944
|
$1.22M 1.11B SWELL | $4.87M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005593 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
SCOR
1395
SCOR
|
$0.014939 | -0.06% | -7.79% | -33.44% |
30d
-10.14%
60d
122.66%
90d
25.1%
|
Apert. $0.015051
Min. $0.014939
Máx. $0.019823
|
$487.21K 32.61M SCOR | $4.89M |
|
||
| 1396 |
Steem Dollars
1396
STEEMD
|
$0.487301 | -1.57% | -3.12% | -4.57% |
30d
-6.69%
60d
-1.26%
90d
-6.06%
|
Apert. $0.503082
Min. $0.4873
Máx. $0.503096
|
$500.22K 1.03M STEEMD | $4.78M |
|
||
| 1397 |
BOBO
1397
BOBO
|
$0.00000007 | -0.07% | 12.43% | -7.8% |
30d
-5.65%
60d
-39.86%
90d
-49.73%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000073
|
$306.87K 4.20T BOBO | $4.84M |
|
||
| 1398 |
SpaceN
1398
SN
|
$0.120654 | -0.24% | 0.53% | -3.38% |
30d
-1.16%
60d
-20.04%
90d
-74.29%
|
Apert. $0.119711
Min. $0.119535
Máx. $0.12595
|
- - | $4.83M |
|
||
| 1399 |
FIO Protocol
1399
FIO
|
$0.005700 | -0.63% | 0.17% | -10.79% |
30d
-32.95%
60d
-47.28%
90d
-53.31%
|
Apert. $0.00562809
Min. $0.00560923
Máx. $0.00594416
|
$3.29M 576.91M FIO | $4.81M |
|
||
| 1400 |
LOAN Protocol
1400
LOAN
|
$0.000254 | -2.82% | -2.76% | -2.94% |
30d
-16.05%
60d
-40.81%
90d
-35.97%
|
Apert. $0.00025615
Min. $0.0002491
Máx. $0.00026458
|
$56.85K 224.09M LOAN | $4.67M |
|
34.435 Monedas Monitoreadas - Página
28 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.