Cap Mercado $2.59T -2.06%
Volumen 24h $173.67B -30.08%
BTC % 54.51% -0.44%
ETH % 9.65% -0.72%
Monedas 34.340 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
MEVerse
MEVerse
1351
MEV
$0.003074 -0.28% -1.34% -5.41%
30d -16.46%
60d -23.68%
90d 9.89%
Apert. $0.00312023
Min. $0.00307325
Máx. $0.00314506
$195.16K 63.50M MEV $5.31M
1352
Everscale
Everscale
1352
EVER
$0.002668 0.3% -7.3% -10.78%
30d -38.68%
60d -73%
90d -72.71%
Apert. $0.00286796
Min. $0.00266005
Máx. $0.0028786
$13.28K 4.98M EVER $5.30M
1353
Echo Protocol
Echo Protocol
1353
ECHO
$0.016660 0.08% 0.03% 0.07%
30d 15.84%
60d 100.39%
90d 13.28%
Apert. $0.016646
Min. $0.016642
Máx. $0.01666
$144.40K 8.67M ECHO $5.30M
1354
GamerCoin
GamerCoin
1354
GHX
$0.008146 0.01% -2.44% 3.6%
30d -11.27%
60d -32.64%
90d -34.86%
Apert. $0.00823284
Min. $0.00807589
Máx. $0.00834982
$254.00K 31.18M GHX $5.29M
1355
Humans.ai
Humans.ai
1355
HEART
$0.000678 0.04% -6.52% -15.72%
30d -18.3%
60d -58.58%
90d -66.19%
Apert. $0.00072507
Min. $0.00067702
Máx. $0.00072582
$149.19K 220.14M HEART $5.29M
1356
Major
Major
1356
MAJOR
$0.063247 -0.05% -2.29% 3.79%
30d -23.39%
60d -50.37%
90d -42.72%
Apert. $0.06351
Min. $0.063247
Máx. $0.06473
$580.06K 9.17M MAJOR $5.27M
1357
Yee Token
Yee Token
1357
YEE
$0.005268 0.09% -4.4% -3.3%
30d -58.01%
60d -73.29%
90d -70.23%
Apert. $0.00554729
Min. $0.00515977
Máx. $0.00554729
$435.92K 82.75M YEE $5.27M
1358
Aleph.im
Aleph.im
1358
ALEPH
$0.021298 0.2% -4.42% 4.96%
30d -4.4%
60d -37.06%
90d -38.13%
Apert. $0.021588
Min. $0.021068
Máx. $0.022283
$118.75K 5.58M ALEPH $5.27M
1359
OORT
OORT
1359
OORT
$0.007278 - -12.37% -31.84%
30d -22.88%
60d -57.88%
90d -54.86%
Apert. $0.0082863
Min. $0.00722012
Máx. $0.00839547
$316.94K 43.55M OORT $5.26M
1360
Swarm
Swarm
1360
BZZ
$0.099893 0.07% -1.2% 0.03%
30d -15.59%
60d -47.47%
90d -34.88%
Apert. $0.100163
Min. $0.099524
Máx. $0.101321
$285.86K 2.86M BZZ $5.25M
1361
FOX Token
FOX Token
1361
FOXTKN
$0.006777 0.75% -4.49% -0.19%
30d -0.61%
60d -41.66%
90d -46.31%
Apert. $0.00682643
Min. $0.00670879
Máx. $0.00709541
$30.92K 4.56M FOXTKN $5.23M
1362
MECCA
MECCA
1362
MEA
$0.003227 -0.04% -0.39% -7.06%
30d -17.19%
60d -25.26%
90d -60.72%
Apert. $0.00323455
Min. $0.00318283
Máx. $0.00325289
$220.68K 68.39M MEA $5.23M
1363 $0.004245 0.46% 0.37% 10.9%
30d -1.42%
60d -29.09%
90d -20.82%
Apert. $0.00409554
Min. $0.00409554
Máx. $0.0042723
$641.18K 151.04M CLV $5.20M
1364
Hyperion
Hyperion
1364
RION
$0.273103 0.18% 0.84% 12.6%
30d 36.94%
60d 1.96%
90d 5.65%
Apert. $0.268573
Min. $0.268573
Máx. $0.273103
$232.35K 850.77K RION $5.19M
1365
The Arena
The Arena
1365
ARENA
$0.000934 0.31% -6.73% 4.35%
30d -7.5%
60d -50.2%
90d -65.76%
Apert. $0.00097705
Min. $0.00093071
Máx. $0.00100102
$33.94K 36.35M ARENA $5.19M
1366
Telos
Telos
1366
TLOS
$0.011500 -0.43% -4.72% -15.63%
30d -11.01%
60d -41.28%
90d -50.63%
Apert. $0.012035
Min. $0.0115
Máx. $0.01207
$1.54M 134.11M TLOS $5.17M
1367 $0.005165 2.14% -2.61% -4.66%
30d -71.29%
60d 8644.32%
90d 8644.32%
Apert. $0.00508827
Min. $0.00494101
Máx. $0.00530344
$6.20M 1.20B PENGUIN $5.16M
1368 $1.2666 - -0.2% -1.52%
30d -2.61%
60d 0.92%
90d 0.7%
Apert. $1.2744
Min. $1.2666
Máx. $1.2744
$63.89K 50.44K VCHF $5.16M
1369
ChessCoin
ChessCoin
1369
CHESS
$0.001763 -1.71% 0.76% -14.19%
30d -66.72%
60d -94.1%
90d -94.04%
Apert. $0.00175619
Min. $0.00172911
Máx. $0.00186028
$44.35K 25.16M CHESS $5.10M
1370
Zerogoki
Zerogoki
1370
REI
$0.005401 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
$240.50K - $5.13M
1371
SpaceN
SpaceN
1371
SN
$0.127771 0.51% -1.81% 4.31%
30d 5.69%
60d -57.9%
90d -83.7%
Apert. $0.130064
Min. $0.122148
Máx. $0.133556
- - $5.11M
1372 $0.000242 -1.09% 1.33% -10.96%
30d -21.89%
60d -48.88%
90d -43.08%
Apert. $0.0002331
Min. $0.00023047
Máx. $0.0002928
$88.48K 365.41M MIM $5.08M
1373
雪球
雪球
1373
雪球
$0.008596 6.56% 11.6% -29.05%
30d -50.91%
60d -58.33%
90d 12473.94%
Apert. $0.00802177
Min. $0.00752709
Máx. $0.00859599
$303.19K 35.27M 雪球 $5.08M
1374
LOAN Protocol
LOAN Protocol
1374
LOAN
$0.000275 0.33% -4.71% -8.45%
30d -22.74%
60d -49.9%
90d -36.82%
Apert. $0.00028259
Min. $0.00026872
Máx. $0.00028874
$77.02K 279.95M LOAN $5.06M
1375
zkVerify
zkVerify
1375
VFY
$0.014813 0.88% -13.17% -5.08%
30d -17.66%
60d -50.51%
90d -49.7%
Apert. $0.016893
Min. $0.014593
Máx. $0.017061
$3.81M 257.05M VFY $5.05M
1376
Vara Network
Vara Network
1376
VARA
$0.000963 0.01% -3.3% 4.32%
30d -21.21%
60d -35.79%
90d -23.6%
Apert. $0.00096676
Min. $0.00096044
Máx. $0.00100319
$62.77K 65.15M VARA $5.04M
1377 $0.363839 -0.3% -2.79% 2.83%
30d 36.25%
60d -42.03%
90d -49.33%
Apert. $0.374455
Min. $0.360574
Máx. $0.383696
$316.94K 871.10K ORAI $5.03M
1378
Steem Dollars
Steem Dollars
1378
STEEMD
$0.508034 -5.04% 2.15% 9.35%
30d 20.82%
60d -3.59%
90d -0.48%
Apert. $0.504288
Min. $0.477022
Máx. $0.53502
$519.81K 1.02M STEEMD $4.98M
1379
OVERTAKE
OVERTAKE
1379
TAKE
$0.021819 0.53% 1.65% -3.81%
30d -40.36%
60d -68.33%
90d -93.58%
Apert. $0.020982
Min. $0.020982
Máx. $0.022283
$853.35K 39.11M TAKE $4.96M
1380
Fellaz
Fellaz
1380
FLZ
$0.010503 - 0.97% 0.98%
30d -54.25%
60d -95.54%
90d -96.06%
Apert. $0.010401
Min. $0.010401
Máx. $0.010502
- - $4.96M
1381
AIVille
AIVille
1381
AGT
$0.001783 -0.26% -2.52% -2.38%
30d 14.15%
60d -0.32%
90d 0.27%
Apert. $0.00182487
Min. $0.00167924
Máx. $0.00182987
$9.07K 5.09M AGT $4.95M
1382
DeLorean
DeLorean
1382
DMC
$0.000861 0.46% 1.14% -12.31%
30d -29.15%
60d -41.14%
90d -36.17%
Apert. $0.00085235
Min. $0.00085127
Máx. $0.00090183
$2.94M 3.41B DMC $4.94M
1383 $0.011093 -0.18% -0.78% 8.43%
30d -35.31%
60d -62.76%
90d -59.48%
Apert. $0.011297
Min. $0.011076
Máx. $0.0113
$969.76K 87.42M WOD $4.92M
1384
tao.bot
tao.bot
1384
TAOBOT
$0.064091 - -2.25% 1.32%
30d 8.24%
60d -42.17%
90d -53.57%
Apert. $0.062287
Min. $0.062085
Máx. $0.06557
- - $4.91M
1385 $0.490835 2.82% 1.79% -4.26%
30d -14.45%
60d -68.58%
90d -67.72%
Apert. $0.488278
Min. $0.477337
Máx. $0.506458
$36.28K 73.92K NXA $4.91M
1386
DeBox
DeBox
1386
BOX
$0.009984 -0.98% -3.48% -2.17%
30d 6.37%
60d -38.36%
90d -40.28%
Apert. $0.010227
Min. $0.00990463
Máx. $0.010345
$14.56K 1.46M BOX $4.91M
1387
Dock
Dock
1387
DOCK
$0.005595 - - -
30d -
60d -31.02%
90d -59.04%
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
$2.07K - $4.90M
1388 $0.022350 -1.69% -0.25% 15.45%
30d 16.14%
60d -23.93%
90d -2.77%
Apert. $0.024095
Min. $0.022062
Máx. $0.024095
$4.50K 201.14K CROWN $4.89M
1389
Propchain
Propchain
1389
PROPC
$0.113872 -0.12% -4.99% -9.93%
30d -18.99%
60d -38.21%
90d -41.22%
Apert. $0.119047
Min. $0.113871
Máx. $0.119883
$26.11K 229.34K PROPC $4.88M
1390
MORI COIN
MORI COIN
1390
MORI
$0.006086 -0.3% -7.66% -2.96%
30d -6.89%
60d -51.88%
90d -59.67%
Apert. $0.00641467
Min. $0.00608557
Máx. $0.00659113
$1.62M 266.71M MORI $4.87M
1391
Star Atlas DAO
Star Atlas DAO
1391
POLIS
$0.014693 0.03% 10.16% 9.7%
30d -20.72%
60d -45.55%
90d -57.8%
Apert. $0.013307
Min. $0.013234
Máx. $0.015976
$85.14K 5.79M POLIS $4.87M
1392
BitcoinOS
BitcoinOS
1392
BOS
$0.001124 0.31% -0.11% -0.58%
30d -24.57%
60d -45.33%
90d -61.29%
Apert. $0.00112526
Min. $0.00111666
Máx. $0.00112628
$1.55M 1.38B BOS $4.85M
1393 $655.19 -0.07% -0.79% -4.28%
30d 3.08%
60d 15.46%
90d 34.7%
Apert. $660.46
Min. $654.16
Máx. $662.33
$1.59M 2.43K LMTon $4.84M
1394
DXI / Dacxi
DXI / Dacxi
1394
DXI
$0.000535 2.3% 2.9% 3.51%
30d 9.94%
60d -18.71%
90d -29.6%
Apert. $0.00053005
Min. $0.0004971
Máx. $0.00055506
$296.70K 554.43M DXI $4.82M
1395
Cratos
Cratos
1395
CRTS
$0.000071 -0.68% -1.55% -2.35%
30d -21.68%
60d -27.6%
90d -22.95%
Apert. $0.00007185
Min. $0.00007059
Máx. $0.00007239
$533.14K 7.49B CRTS $4.80M
1396
Zypher Network
Zypher Network
1396
ZYPHERNETWOR1
$0.002008 -0.63% -4.11% -4.94%
30d 488.58%
60d 211.39%
90d 161.94%
Apert. $0.00213799
Min. $0.00200809
Máx. $0.00213799
$1.13M 563.36M ZYPHERNETWOR1 $4.79M
1397 $0.209193 -1.57% -19.55% -24.95%
30d -17.48%
60d 36.73%
90d 92.65%
Apert. $0.263236
Min. $0.209192
Máx. $0.263236
$100.53K 480.57K ARW $4.79M
1398
Pundi AI
Pundi AI
1398
PUNDIAI
$0.676266 0.05% -1.72% -11.08%
30d -5.86%
60d -39.06%
90d -46.4%
Apert. $0.692313
Min. $0.675906
Máx. $0.711967
$227.08K 335.79K PUNDIAI $4.77M
1399
Altura
Altura
1399
ALU
$0.004804 0.83% -4.57% -0.73%
30d -19.45%
60d -44.42%
90d -46.9%
Apert. $0.00505204
Min. $0.00471596
Máx. $0.00508687
$1.12M 232.89M ALU $4.76M
1400 $0.001211 -0.34% -0.02% -0.44%
30d -4.98%
60d -31.07%
90d -33.18%
Apert. $0.00121106
Min. $0.00120366
Máx. $0.00121537
$57.30K 47.31M GFAL $4.75M
34.340 Monedas Monitoreadas - Página 28 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.