Cap Mercado $3.20T
-3.18%
Volumen 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Atletico De Madrid Fan Token
1351
ATM
|
$0.907312 | -0.43% | -0.5% | -7.22% |
30d
-26.69%
60d
-32.53%
90d
-34.7%
|
Apert. $0.903083
Min. $0.902056
Máx. $0.942097
|
$3.62M 3.99M ATM | $6.90M |
|
||
| 1352 |
Stafi
1352
FIS
|
$0.053558 | -0.36% | -2.06% | -6.79% |
30d
-23.73%
60d
-49.41%
90d
-56.36%
|
Apert. $0.053575
Min. $0.052528
Máx. $0.057743
|
$5.77M 107.76M FIS | $6.89M |
|
||
| 1353 |
Holdstation
1353
HOLD
|
$0.870047 | -0.95% | -4.78% | -14.11% |
30d
-31.35%
60d
-53.7%
90d
-37.14%
|
Apert. $0.908154
Min. $0.870046
Máx. $0.935155
|
$332.11K 381.72K HOLD | $6.88M |
|
||
| 1354 |
BitKan
1354
KAN
|
$0.000709 | 0.15% | 0.2% | -1.97% |
30d
2.97%
60d
0.09%
90d
0.04%
|
Apert. $0.00067821
Min. $0.00067821
Máx. $0.00070943
|
$148.10K 209.01M KAN | $6.86M |
|
||
| 1355 |
Xterio
1355
XTER
|
$0.048305 | -0.88% | 1.69% | -13.39% |
30d
-24.09%
60d
-52.64%
90d
-42.81%
|
Apert. $0.046769
Min. $0.046769
Máx. $0.051781
|
$5.96M 123.31M XTER | $6.85M |
|
||
| 1356 |
Republic Protocol
1356
REN
|
$0.006879 | -0.39% | 4.58% | 7.29% |
30d
15.01%
60d
-12.72%
90d
-26.12%
|
Apert. $0.00632004
Min. $0.00632004
Máx. $0.00717019
|
$616.64K 89.64M REN | $6.83M |
|
||
| 1357 |
Bitball
1357
BTBL
|
$0.010651 | - | - | -0.01% |
30d
5820.24%
60d
1740.01%
90d
1503.4%
|
Apert. $0.010651
Min. $0.010651
Máx. $0.010651
|
$11.00 - | $6.82M |
|
||
| 1358 |
Aragon
1358
ANT
|
$0.157447 | - | - | 1.9% |
30d
-1.71%
60d
-16.08%
90d
-48.36%
|
Apert. $0.157446
Min. $0.157446
Máx. $0.157446
|
$56.00 - | $6.80M |
|
||
| 1359 |
Indigo Protocol
1359
INDY
|
$0.423086 | -0.42% | -6.4% | -26.33% |
30d
-52.26%
60d
-67.83%
90d
-71.67%
|
Apert. $0.440537
Min. $0.423085
Máx. $0.465168
|
$8.83K 20.87K INDY | $6.79M |
|
||
| 1360 |
Lit Protocol
1360
LITKEY
|
$0.030734 | -2.42% | -32.32% | -30.71% |
30d
-93.25%
60d
-93.25%
90d
-93.25%
|
Apert. $0.044299
Min. $0.027508
Máx. $0.045411
|
$15.41M 501.47M LITKEY | $6.76M |
|
||
| 1361 |
EarthMeta
1361
EMT
|
$0.004700 | 0.81% | -1.76% | -24.25% |
30d
-32.91%
60d
-56.12%
90d
-54.66%
|
Apert. $0.00475629
Min. $0.00458766
Máx. $0.00483991
|
$47.65K 10.14M EMT | $6.76M |
|
||
| 1362 |
Piggycell
1362
PIGGY
|
$0.931929 | 7.35% | -3.94% | 8.71% |
30d
-6.77%
60d
-6.77%
90d
-6.77%
|
Apert. $0.972288
Min. $0.821061
Máx. $0.988721
|
$51.81M 55.59M PIGGY | $6.75M |
|
||
| 1363 |
DXI / Dacxi
1363
DXI
|
$0.000747 | 3.26% | -0.65% | -6.18% |
30d
13.67%
60d
10.64%
90d
2.79%
|
Apert. $0.0007213
Min. $0.00070028
Máx. $0.00079444
|
$392.07K 524.69M DXI | $6.73M |
|
||
| 1364 |
Aurory
1364
AURY
|
$0.089416 | 0.05% | 2.89% | 6.19% |
30d
-7.79%
60d
-26.46%
90d
-12.98%
|
Apert. $0.086167
Min. $0.086167
Máx. $0.089416
|
$91.71K 1.03M AURY | $6.72M |
|
||
| 1365 |
Beam
1365
BEAM
|
$0.044278 | -0.11% | -2.92% | 10.76% |
30d
24.01%
60d
76.7%
90d
60.97%
|
Apert. $0.044208
Min. $0.043826
Máx. $0.048814
|
$96.98K 2.19M BEAM | $6.68M |
|
||
| 1366 |
Santiment Network Token
1366
SAN
|
$0.094956 | - | -10.56% | -10.9% |
30d
-29.53%
60d
-36.9%
90d
-41.23%
|
Apert. $0.106171
Min. $0.094955
Máx. $0.106171
|
$3.00 - | $6.66M |
|
||
| 1367 |
Divi Project
1367
DIVI
|
$0.001483 | -0.09% | 4.33% | -22.01% |
30d
-5.56%
60d
9.68%
90d
2.98%
|
Apert. $0.00142633
Min. $0.00140326
Máx. $0.00148436
|
$55.54K 37.45M DIVI | $6.66M |
|
||
| 1368 |
zKML
1368
ZKML
|
$0.068822 | -1.32% | -10.33% | -26.94% |
30d
-50.32%
60d
-55.31%
90d
-64.17%
|
Apert. $0.069152
Min. $0.062449
Máx. $0.0785
|
$54.64K 793.88K ZKML | $6.64M |
|
||
| 1369 |
Flamingo
1369
FLM
|
$0.011754 | -3.45% | 2.95% | -21.22% |
30d
-44.85%
60d
-64.11%
90d
-64.17%
|
Apert. $0.010952
Min. $0.010952
Máx. $0.012917
|
$3.98M 338.40M FLM | $6.63M |
|
||
| 1370 |
Unibright
1370
UBT
|
$0.044129 | 0.17% | -2.44% | -8.5% |
30d
-24.9%
60d
-7.63%
90d
164.8%
|
Apert. $0.044254
Min. $0.042936
Máx. $0.045663
|
$16.88K 382.59K UBT | $6.62M |
|
||
| 1371 |
VaderAI by Virtuals
1371
VADER
|
$0.006601 | -2.38% | -13.31% | -33.54% |
30d
-23.02%
60d
-36.88%
90d
-34.02%
|
Apert. $0.00732204
Min. $0.00660079
Máx. $0.00770238
|
$289.52K 43.86M VADER | $6.58M |
|
||
| 1372 |
CateCoin
1372
CATEC
|
$0.00000011 | 0.15% | -1.67% | -8.47% |
30d
-18.7%
60d
-34.39%
90d
-62.62%
|
Apert. $0.000000116
Min. $0.000000113
Máx. $0.00000012
|
$914.72K 8.02T CATEC | $6.57M |
|
||
| 1373 |
Boson Protocol
1373
BOSON
|
$0.043965 | 0.23% | -5.53% | -9.74% |
30d
-32.4%
60d
-48.06%
90d
-51.68%
|
Apert. $0.046112
Min. $0.042856
Máx. $0.047746
|
$2.14M 48.59M BOSON | $6.54M |
|
||
| 1374 |
SpaceChain
1374
APCC
|
$0.021219 | -0.51% | -4.54% | 3.36% |
30d
-21.95%
60d
-32.02%
90d
-35.6%
|
Apert. $0.021562
Min. $0.021219
Máx. $0.022238
|
$4.36K 205.64K APCC | $6.52M |
|
||
| 1375 |
Alphabet tokenized stock (xStock)
1375
GOOGLX
|
$288.38 | 0.02% | -3.53% | 3.26% |
30d
13.19%
60d
13.13%
90d
39.67%
|
Apert. $293.35
Min. $288.30
Máx. $304.32
|
$15.70M 54.46K GOOGLX | $6.52M |
|
||
| 1376 |
MON Protocol
1376
MON
|
$0.010942 | -0.72% | -0.79% | -18.25% |
30d
-37.86%
60d
-44.29%
90d
-52.23%
|
Apert. $0.010988
Min. $0.010652
Máx. $0.011159
|
$361.45K 33.03M MON | $6.50M |
|
||
| 1377 |
Allo
1377
RWA
|
$0.003607 | -0.6% | -2.1% | -10.2% |
30d
-34.78%
60d
-55.51%
90d
-34.6%
|
Apert. $0.00362959
Min. $0.00360704
Máx. $0.0037072
|
$1.31M 362.35M RWA | $6.49M |
|
||
| 1378 |
SPECTRE AI
1378
SPECTRE
|
$0.645843 | 0.35% | -1.39% | -21.65% |
30d
-34.15%
60d
-63.37%
90d
-76.55%
|
Apert. $0.647727
Min. $0.629135
Máx. $0.67885
|
$337.38K 522.39K SPECTRE | $6.45M |
|
||
| 1379 |
Games for a living
1379
GFAL
|
$0.001775 | -0.25% | -3.95% | -12.7% |
30d
-42.69%
60d
-59.19%
90d
-70.47%
|
Apert. $0.00185373
Min. $0.00177521
Máx. $0.00186697
|
$89.01K 50.13M GFAL | $6.43M |
|
||
| 1380 |
Coinbase tokenized stock (xStock)
1380
COINX
|
$237.70 | -0.54% | -9.55% | -16.79% |
30d
-28.84%
60d
-30.82%
90d
-25.78%
|
Apert. $256.90
Min. $237.23
Máx. $266.54
|
$13.62M 57.29K COINX | $6.42M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.234715 | 0.01% | - | -0.05% |
30d
-0.17%
60d
-0.16%
90d
-0.09%
|
Apert. $0.234749
Min. $0.234635
Máx. $0.234863
|
$43.15K 183.86K EMRX | $6.40M |
|
||
| 1382 |
Dino Tycoon
1382
TYCOON
|
$0.034538 | -0.62% | -25.85% | 25.96% |
30d
-56.84%
60d
-56.84%
90d
-56.84%
|
Apert. $0.046925
Min. $0.034538
Máx. $0.046955
|
$2.45M 70.98M TYCOON | $6.39M |
|
||
| 1383 |
PRIZM
1383
PZM
|
$0.001451 | - | -3.77% | -13.42% |
30d
-39.28%
60d
32.16%
90d
47.66%
|
Apert. $0.00150603
Min. $0.00135819
Máx. $0.00150799
|
$646.00 445.96K PZM | $6.34M |
|
||
| 1384 |
Shping Coin
1384
SHPING
|
$0.002772 | -0.87% | -2.99% | -8.94% |
30d
-27.64%
60d
-39.27%
90d
-46.34%
|
Apert. $0.00286715
Min. $0.00277188
Máx. $0.00288644
|
$126.58K 45.66M SHPING | $6.34M |
|
||
| 1385 |
CrossFi / Mineplex 2.0
1385
XFI
|
$0.096971 | 0.01% | -0.56% | -14.01% |
30d
-38.98%
60d
42.8%
90d
57.68%
|
Apert. $0.097477
Min. $0.096746
Máx. $0.097683
|
$472.95K 4.88M XFI | $6.31M |
|
||
| 1386 |
Jambo
1386
J
|
$0.039063 | -0.35% | 1.18% | 2.82% |
30d
-29.44%
60d
-63.97%
90d
-65.54%
|
Apert. $0.037474
Min. $0.03729
Máx. $0.042541
|
$3.41M 87.36M J | $6.29M |
|
||
| 1387 |
STUFF.io / Book.io
1387
STUFF
|
$0.002157 | -1.41% | -4.46% | -21.09% |
30d
-36.37%
60d
-51.11%
90d
-53.41%
|
Apert. $0.00220774
Min. $0.00212522
Máx. $0.00233118
|
$11.99K 5.56M STUFF | $6.29M |
|
||
| 1388 |
Counterparty
1388
XCP
|
$2.42 | - | -0.37% | -19.85% |
30d
-21.91%
60d
-28.39%
90d
-28.74%
|
Apert. $2.5168
Min. $2.4208
Máx. $2.5168
|
$3.31K - | $6.28M |
|
||
| 1389 |
AmonD
1389
AMON
|
$0.000866 | -0.11% | 0.77% | 1193.39% |
30d
531.78%
60d
139.1%
90d
138.62%
|
Apert. $0.00071134
Min. $0.00070037
Máx. $0.00088217
|
$1.81K 2.09M AMON | $6.21M |
|
||
| 1390 |
Upland (SPARKLET)
1390
SPARKLET
|
$0.026882 | -0.66% | -2.53% | -3.48% |
30d
-8.54%
60d
-8.2%
90d
11.69%
|
Apert. $0.027492
Min. $0.026881
Máx. $0.027587
|
$317.22K 11.80M SPARKLET | $6.17M |
|
||
| 1391 |
iShares Silver Trust Tokenized ETF (Ondo)
1391
SLVon
|
$46.03 | 0.28% | -1.81% | -2.91% |
30d
4.06%
60d
18.02%
90d
23.82%
|
Apert. $46.42
Min. $45.61
Máx. $46.88
|
$612.86K 13.31K SLVon | $6.17M |
|
||
| 1392 |
GameFi
1392
GAFI
|
$0.562630 | -0.68% | -3.08% | -2.61% |
30d
-27.16%
60d
-56.08%
90d
-60.22%
|
Apert. $0.572382
Min. $0.559104
Máx. $0.617977
|
$45.96K 81.69K GAFI | $6.16M |
|
||
| 1393 |
Kendu
1393
KENDU
|
$0.00000648 | -1.3% | -2.71% | -22.11% |
30d
-42.84%
60d
-43.1%
90d
-65.22%
|
Apert. $0.000006559
Min. $0.000006391
Máx. $0.000006742
|
$22.36K 3.45B KENDU | $6.15M |
|
||
| 1394 |
Helium IOT
1394
IOT
|
$0.000303 | -1.24% | -4.35% | -13.18% |
30d
6.17%
60d
-18.9%
90d
-24.16%
|
Apert. $0.00031107
Min. $0.00029858
Máx. $0.00032081
|
$2.16K 7.12M IOT | $6.14M |
|
||
| 1395 |
Litecoin Cash
1395
LCC
|
$0.007473 | - | - | -6.7% |
30d
7.91%
60d
7.26%
90d
28.29%
|
Apert. $0.00747281
Min. $0.00747281
Máx. $0.00747281
|
$3.00 - | $6.12M |
|
||
| 1396 |
DeLorean
1396
DMC
|
$0.001441 | -0.81% | 0.05% | -24.24% |
30d
-44.73%
60d
-64.13%
90d
-65.93%
|
Apert. $0.00141494
Min. $0.00141494
Máx. $0.00151874
|
$9.30M 6.45B DMC | $6.04M |
|
||
| 1397 |
MileVerse
1397
MILEV
|
$0.002183 | -0.27% | -3.57% | -14.79% |
30d
-32.06%
60d
-42.29%
90d
-46.33%
|
Apert. $0.00221383
Min. $0.00217214
Máx. $0.00228029
|
$77.38K 35.45M MILEV | $6.03M |
|
||
| 1398 |
Rizzmas
1398
RIZZMAS
|
$0.000012 | -0.93% | 30.43% | 49.32% |
30d
-15.7%
60d
-6.23%
90d
-41.18%
|
Apert. $0.000008409
Min. $0.00000836
Máx. $0.00001361
|
$2.56M 212.18B RIZZMAS | $6.01M |
|
||
| 1399 |
Perpetual Protocol
1399
PERP
|
$0.090887 | -1.47% | -4.56% | -18.73% |
30d
-58.75%
60d
-72.87%
90d
-69.16%
|
Apert. $0.091733
Min. $0.089377
Máx. $0.098543
|
$2.39M 26.35M PERP | $6.00M |
|
||
| 1400 |
Ultra
1400
ULTRA
|
$0.012493 | -1.66% | 2.09% | -18.67% |
30d
-44.96%
60d
-65.94%
90d
-72.94%
|
Apert. $0.01207
Min. $0.01207
Máx. $0.015888
|
$4.32M 345.57M ULTRA | $5.99M |
|
33.686 Monedas Monitoreadas - Página
28 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.