Cap Mercado $4.39T
0.79%
Volumen 24h $424.84B
28.94%
BTC % 53.21%
-0.84%
ETH % 12.59%
-0.07%
Monedas
33.180
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Nimiq
1351
NIM
|
$0.000723 | -0.24% | 0.2% | -3.99% |
30d
11.37%
60d
-7.54%
90d
-16.08%
|
Apert. $0.00069692
Min. $0.00069692
Máx. $0.00072595
|
$343.23K 474.45M NIM | $9.73M |
|
||
| 1352 |
Zeon
1352
ZEON
|
$0.000318 | - | -0.02% | -3.07% |
30d
-10.33%
60d
-83.39%
90d
-78.92%
|
Apert. $0.0003181
Min. $0.00031804
Máx. $0.00031818
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1353 |
Santiment Network Token
1353
SAN
|
$0.150972 | - | - | 2.8% |
30d
0.62%
60d
24.45%
90d
31.94%
|
Apert. $0.150972
Min. $0.150972
Máx. $0.150972
|
$5.44K - | $9.69M |
|
||
| 1354 |
U2U Network
1354
U2U
|
$0.006343 | 0.04% | -2.09% | -2.77% |
30d
-10.71%
60d
-8.76%
90d
-19.22%
|
Apert. $0.00647928
Min. $0.00634043
Máx. $0.00653165
|
$464.26K 73.19M U2U | $9.68M |
|
||
| 1355 |
dHedge DAO
1355
DHT
|
$0.177292 | 0.16% | -0.94% | -0.87% |
30d
12.35%
60d
19.85%
90d
37.69%
|
Apert. $0.180903
Min. $0.176129
Máx. $0.184071
|
$6.04K 34.04K DHT | $9.64M |
|
||
| 1356 |
NodeOps
1356
NODE
|
$0.072178 | -0.41% | 11.07% | -13.9% |
30d
-11.03%
60d
37.74%
90d
-22.34%
|
Apert. $0.066897
Min. $0.064774
Máx. $0.073102
|
$14.58M 202.06M NODE | $9.63M |
|
||
| 1357 |
Cratos
1357
CRTS
|
$0.000195 | 0.3% | 0.24% | -0.31% |
30d
-8.58%
60d
-16.14%
90d
-9.52%
|
Apert. $0.0001931
Min. $0.0001931
Máx. $0.00019529
|
$363.87K 1.86B CRTS | $9.62M |
|
||
| 1358 |
Wrapped XDC
1358
WXDC
|
$0.079492 | 0.5% | 4.03% | 4.26% |
30d
-4.9%
60d
-17.94%
90d
35.92%
|
Apert. $0.076218
Min. $0.076068
Máx. $0.079492
|
$1.16M 14.54M WXDC | $9.61M |
|
||
| 1359 |
Opus
1359
OPUS
|
$0.009598 | -0.43% | 5.02% | -6.7% |
30d
11.42%
60d
131.73%
90d
206.85%
|
Apert. $0.00920434
Min. $0.0084268
Máx. $0.010146
|
$423.78K 44.16M OPUS | $9.60M |
|
||
| 1360 |
Pirate Nation
1360
PIRATE
|
$0.031577 | 0.32% | -2.54% | -2.11% |
30d
-19.14%
60d
-38.28%
90d
-28.45%
|
Apert. $0.032735
Min. $0.031315
Máx. $0.033028
|
$715.49K 22.66M PIRATE | $9.59M |
|
||
| 1361 |
Miracle Play
1361
MPT
|
$0.009343 | 0.32% | 0.05% | -6.99% |
30d
-18.42%
60d
-31.27%
90d
-46.58%
|
Apert. $0.00933578
Min. $0.00930596
Máx. $0.00938412
|
$457.42K 48.96M MPT | $9.58M |
|
||
| 1362 |
Atletico De Madrid Fan Token
1362
ATM
|
$1.3493 | 0.04% | -0.26% | 6.07% |
30d
-2.25%
60d
28.98%
90d
24.33%
|
Apert. $1.3389
Min. $1.3285
Máx. $1.3532
|
$7.62M 5.65M ATM | $9.57M |
|
||
| 1363 |
bitsCrunch
1363
BCUT
|
$0.016606 | -1.16% | 12.09% | 11.53% |
30d
23.35%
60d
-7.5%
90d
-13.4%
|
Apert. $0.014953
Min. $0.014736
Máx. $0.017467
|
$1.30M 78.39M BCUT | $9.56M |
|
||
| 1364 |
Origin Dollar
1364
ousd
|
$0.9993 | - | 0.05% | 0.05% |
30d
-0.08%
60d
-0.16%
90d
-0.07%
|
Apert. $0.999
Min. $0.9984
Máx. $0.9997
|
$121.73K 121.82K ousd | $9.52M |
|
||
| 1365 |
SpaceChain
1365
APCC
|
$0.030662 | - | 0.77% | -2.18% |
30d
-12.91%
60d
-9.04%
90d
-1.39%
|
Apert. $0.030426
Min. $0.030426
Máx. $0.030998
|
- - | $9.42M |
|
||
| 1366 |
MCDEX
1366
MCB
|
$2.46 | - | 2.23% | 21.76% |
30d
12.76%
60d
-1.5%
90d
7.32%
|
Apert. $2.4060
Min. $2.4039
Máx. $2.4610
|
$1.06K - | $9.40M |
|
||
| 1367 |
Taraxa
1367
TARA
|
$0.001675 | 0.85% | -2.94% | -2.02% |
30d
-23.88%
60d
-38.55%
90d
0.38%
|
Apert. $0.00172856
Min. $0.00165272
Máx. $0.00172856
|
$376.73K 224.86M TARA | $9.36M |
|
||
| 1368 |
Peercoin
1368
PPC
|
$0.311961 | -0.1% | 2.67% | 0.6% |
30d
-0.75%
60d
-14.4%
90d
18.97%
|
Apert. $0.309101
Min. $0.303139
Máx. $0.317437
|
$74.23K 237.95K PPC | $9.29M |
|
||
| 1369 |
Everclear
1369
CLEAR
|
$0.017078 | 0.68% | 3.19% | -3.39% |
30d
-22.25%
60d
-54%
90d
-33.55%
|
Apert. $0.016924
Min. $0.016325
Máx. $0.017145
|
$64.48K 3.78M CLEAR | $9.29M |
|
||
| 1370 |
Alvara Protocol
1370
ALVA
|
$0.119928 | 0.03% | 0.95% | -11.82% |
30d
-39.71%
60d
-25.35%
90d
-14.76%
|
Apert. $0.120114
Min. $0.116999
Máx. $0.122286
|
$314.12K 2.62M ALVA | $9.27M |
|
||
| 1371 |
bemo staked TON
1371
STTON
|
$3.47 | - | 2.02% | 1.63% |
30d
-1.19%
60d
0.25%
90d
8.89%
|
Apert. $3.4025
Min. $3.3891
Máx. $3.4713
|
- - | $9.23M |
|
||
| 1372 |
GME
1372
GME
|
$0.001338 | 0.58% | 2.98% | 3.58% |
30d
2.69%
60d
-16.86%
90d
-13.26%
|
Apert. $0.0012927
Min. $0.00126562
Máx. $0.00134795
|
$3.01M 2.25B GME | $9.21M |
|
||
| 1373 |
USD Base Coin
1373
USDbC
|
$1.0012 | 0.25% | -0.06% | 0.18% |
30d
0.51%
60d
-0.05%
90d
0.14%
|
Apert. $0.9955
Min. $0.9938
Máx. $1.0043
|
$2.95M 2.95M USDbC | $9.19M |
|
||
| 1374 |
MEVerse
1374
MEV
|
$0.005316 | -0.33% | -1.51% | -4.21% |
30d
-14.25%
60d
-19.24%
90d
-63.77%
|
Apert. $0.00539418
Min. $0.00530592
Máx. $0.00541713
|
$251.32K 47.28M MEV | $9.18M |
|
||
| 1375 |
Octopus Network
1375
OCT
|
$0.091696 | 0.64% | 3.39% | -1.48% |
30d
9.41%
60d
126.49%
90d
19.94%
|
Apert. $0.08883
Min. $0.08834
Máx. $0.092532
|
$126.48K 1.38M OCT | $9.17M |
|
||
| 1376 |
TRUF.Network
1376
TRUF
|
$0.023361 | -0.01% | 0.81% | 2.91% |
30d
-0.44%
60d
0.73%
90d
1.54%
|
Apert. $0.023261
Min. $0.023164
Máx. $0.023398
|
$393.68K 16.85M TRUF | $9.16M |
|
||
| 1377 |
Beta Finance
1377
BETA
|
$0.009623 | -0.19% | -7.7% | 83.58% |
30d
5619.32%
60d
2027.17%
90d
1248.5%
|
Apert. $0.01049
Min. $0.00951899
Máx. $0.01049
|
$7.75K 805.43K BETA | $9.14M |
|
||
| 1378 |
Dragonchain
1378
DRGN
|
$0.024486 | 0.86% | -3.96% | 25.09% |
30d
-8.05%
60d
-30.72%
90d
-43.59%
|
Apert. $0.025168
Min. $0.021683
Máx. $0.026164
|
$79.48K 3.25M DRGN | $9.08M |
|
||
| 1379 |
Aurory
1379
AURY
|
$0.120769 | 1.01% | -5.94% | 4.43% |
30d
17.27%
60d
9.05%
90d
25.76%
|
Apert. $0.128401
Min. $0.118689
Máx. $0.129155
|
$90.35K 748.15K AURY | $9.07M |
|
||
| 1380 |
SIDUS / SIDUS Heroes
1380
SIDUS
|
$0.000604 | -0.63% | -10.15% | 6.22% |
30d
-9.58%
60d
-26.11%
90d
-13.19%
|
Apert. $0.00068815
Min. $0.00059625
Máx. $0.00068815
|
$642.24K 1.06B SIDUS | $9.05M |
|
||
| 1381 |
Tenset
1381
10SET
|
$0.064617 | -0.19% | 4.03% | 7.83% |
30d
8.57%
60d
14.53%
90d
21.15%
|
Apert. $0.061999
Min. $0.061976
Máx. $0.064616
|
$120.24K 1.86M 10SET | $9.03M |
|
||
| 1382 |
MOO DENG
1382
MOODENG
|
$0.000022 | -0.33% | -0.94% | -8.16% |
30d
-16.98%
60d
-30.54%
90d
-20.16%
|
Apert. $0.00002257
Min. $0.00002204
Máx. $0.0000228
|
$6.80M 307.98B MOODENG | $9.02M |
|
||
| 1383 |
SIGMA
1383
SIGMA
|
$0.010004 | -1.2% | 6.31% | -6.97% |
30d
-30.31%
60d
-54.54%
90d
-50.1%
|
Apert. $0.00964257
Min. $0.00936544
Máx. $0.010336
|
$1.35M 135.25M SIGMA | $9.00M |
|
||
| 1384 |
AC Milan Fan Token
1384
ACMFT
|
$0.907238 | -0.66% | 2.09% | -2.6% |
30d
-11.63%
60d
8.53%
90d
13.54%
|
Apert. $0.905407
Min. $0.888175
Máx. $0.916322
|
$5.85M 6.45M ACMFT | $9.00M |
|
||
| 1385 |
Stonks
1385
STNK
|
$15.48 | 0.17% | -4.86% | 75.54% |
30d
70.93%
60d
-9.98%
90d
-10.51%
|
Apert. $16.60
Min. $15.30
Máx. $17.99
|
$162.90K 10.52K STNK | $8.99M |
|
||
| 1386 |
UniCrypt
1386
UNCX
|
$192.84 | -0.05% | 1.09% | 1.22% |
30d
-9.4%
60d
-13.01%
90d
2.4%
|
Apert. $190.74
Min. $188.79
Máx. $193.11
|
$15.06K 78.00 UNCX | $8.99M |
|
||
| 1387 |
Biswap
1387
BSW
|
$0.013210 | 2.42% | 7.6% | -39.81% |
30d
-49.47%
60d
-27.48%
90d
-40.5%
|
Apert. $0.012259
Min. $0.011574
Máx. $0.013239
|
$9.68M 732.55M BSW | $8.95M |
|
||
| 1388 |
Tectonic
1388
TONIC
|
$0.00000004 | 0.33% | 2.18% | -20.02% |
30d
24.04%
60d
24.28%
90d
36.18%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
$24.87K 690.90B TONIC | $8.91M |
|
||
| 1389 |
Stake DAO
1389
STKDAO
|
$0.372646 | 0.05% | -8.53% | -18.18% |
30d
-20.9%
60d
5.26%
90d
56.31%
|
Apert. $0.40761
Min. $0.360646
Máx. $0.40761
|
$12.99K 34.87K STKDAO | $8.91M |
|
||
| 1390 |
Observer
1390
OBSR
|
$0.001425 | -0.8% | -1.41% | -1.11% |
30d
-8.83%
60d
-12.41%
90d
-13.92%
|
Apert. $0.00142696
Min. $0.00142511
Máx. $0.00147081
|
$27.78K 19.49M OBSR | $8.85M |
|
||
| 1391 |
Grok
1391
GROK
|
$0.001396 | -1.07% | 0.3% | 6.99% |
30d
-19.81%
60d
-42.79%
90d
-28.38%
|
Apert. $0.00134971
Min. $0.00134718
Máx. $0.00143428
|
$5.64M 4.04B GROK | $8.82M |
|
||
| 1392 |
WUFFI
1392
WUF
|
$0.00000011 | -0.04% | 0.49% | 3.01% |
30d
-23.46%
60d
-40.5%
90d
-34.43%
|
Apert. $0.000000104
Min. $0.000000103
Máx. $0.000000105
|
$19.62K 186.82B WUF | $8.81M |
|
||
| 1393 |
Ethervista
1393
VISTA
|
$9.33 | -0.68% | 1.58% | -1.8% |
30d
-7.26%
60d
11.32%
90d
63.04%
|
Apert. $9.120
Min. $9.088
Máx. $9.528
|
$476.44K 51.09K VISTA | $8.77M |
|
||
| 1394 |
Trustswap
1394
SWAP
|
$0.087686 | 0.64% | -0.9% | 2.85% |
30d
0.83%
60d
-17.3%
90d
-6.56%
|
Apert. $0.087646
Min. $0.086503
Máx. $0.088522
|
$368.30K 4.20M SWAP | $8.77M |
|
||
| 1395 |
Veno Finance
1395
VNO
|
$0.018439 | -0.31% | 1.81% | -18.05% |
30d
28.34%
60d
9.23%
90d
34.4%
|
Apert. $0.018125
Min. $0.017799
Máx. $0.01854
|
$341.94K 18.54M VNO | $8.75M |
|
||
| 1396 |
KoKoK The Roach
1396
KOKOK
|
$0.043543 | 0.15% | 4.38% | -8.91% |
30d
-48.44%
60d
-74.65%
90d
-70.03%
|
Apert. $0.041774
Min. $0.041115
Máx. $0.043542
|
$1.08M 24.80M KOKOK | $8.71M |
|
||
| 1397 |
Partisia Blockchain
1397
MPC
|
$0.023705 | -0.43% | -0.83% | 9.64% |
30d
17.67%
60d
-2.93%
90d
387.45%
|
Apert. $0.023854
Min. $0.023673
Máx. $0.023904
|
$2.66K 112.34K MPC | $8.69M |
|
||
| 1398 |
Steem Dollars
1398
STEEMD
|
$0.885146 | -0.08% | 3.42% | 2.31% |
30d
5.9%
60d
-6.16%
90d
18.72%
|
Apert. $0.863534
Min. $0.844587
Máx. $0.888303
|
$2.36M 2.66M STEEMD | $8.68M |
|
||
| 1399 |
Hive AI
1399
BUZZ
|
$0.008630 | 7.98% | -51.77% | -64.94% |
30d
-17.31%
60d
18.25%
90d
25.92%
|
Apert. $0.019716
Min. $0.0078056
Máx. $0.019716
|
$20.37M 2.36B BUZZ | $8.63M |
|
||
| 1400 |
XSwap
1400
XSWAP
|
$0.034340 | 0.11% | 0.97% | -1.84% |
30d
-14.22%
60d
-17.53%
90d
-8.62%
|
Apert. $0.033935
Min. $0.033656
Máx. $0.034655
|
$51.79K 1.51M XSWAP | $8.61M |
|
33.180 Monedas Monitoreadas - Página
28 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.