Cap Mercado $2.59T
-2.06%
Volumen 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MEVerse
1351
MEV
|
$0.003074 | -0.28% | -1.34% | -5.41% |
30d
-16.46%
60d
-23.68%
90d
9.89%
|
Apert. $0.00312023
Min. $0.00307325
Máx. $0.00314506
|
$195.16K 63.50M MEV | $5.31M |
|
||
| 1352 |
Everscale
1352
EVER
|
$0.002668 | 0.3% | -7.3% | -10.78% |
30d
-38.68%
60d
-73%
90d
-72.71%
|
Apert. $0.00286796
Min. $0.00266005
Máx. $0.0028786
|
$13.28K 4.98M EVER | $5.30M |
|
||
| 1353 |
Echo Protocol
1353
ECHO
|
$0.016660 | 0.08% | 0.03% | 0.07% |
30d
15.84%
60d
100.39%
90d
13.28%
|
Apert. $0.016646
Min. $0.016642
Máx. $0.01666
|
$144.40K 8.67M ECHO | $5.30M |
|
||
| 1354 |
GamerCoin
1354
GHX
|
$0.008146 | 0.01% | -2.44% | 3.6% |
30d
-11.27%
60d
-32.64%
90d
-34.86%
|
Apert. $0.00823284
Min. $0.00807589
Máx. $0.00834982
|
$254.00K 31.18M GHX | $5.29M |
|
||
| 1355 |
Humans.ai
1355
HEART
|
$0.000678 | 0.04% | -6.52% | -15.72% |
30d
-18.3%
60d
-58.58%
90d
-66.19%
|
Apert. $0.00072507
Min. $0.00067702
Máx. $0.00072582
|
$149.19K 220.14M HEART | $5.29M |
|
||
| 1356 |
Major
1356
MAJOR
|
$0.063247 | -0.05% | -2.29% | 3.79% |
30d
-23.39%
60d
-50.37%
90d
-42.72%
|
Apert. $0.06351
Min. $0.063247
Máx. $0.06473
|
$580.06K 9.17M MAJOR | $5.27M |
|
||
| 1357 |
Yee Token
1357
YEE
|
$0.005268 | 0.09% | -4.4% | -3.3% |
30d
-58.01%
60d
-73.29%
90d
-70.23%
|
Apert. $0.00554729
Min. $0.00515977
Máx. $0.00554729
|
$435.92K 82.75M YEE | $5.27M |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021298 | 0.2% | -4.42% | 4.96% |
30d
-4.4%
60d
-37.06%
90d
-38.13%
|
Apert. $0.021588
Min. $0.021068
Máx. $0.022283
|
$118.75K 5.58M ALEPH | $5.27M |
|
||
| 1359 |
OORT
1359
OORT
|
$0.007278 | - | -12.37% | -31.84% |
30d
-22.88%
60d
-57.88%
90d
-54.86%
|
Apert. $0.0082863
Min. $0.00722012
Máx. $0.00839547
|
$316.94K 43.55M OORT | $5.26M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099893 | 0.07% | -1.2% | 0.03% |
30d
-15.59%
60d
-47.47%
90d
-34.88%
|
Apert. $0.100163
Min. $0.099524
Máx. $0.101321
|
$285.86K 2.86M BZZ | $5.25M |
|
||
| 1361 |
FOX Token
1361
FOXTKN
|
$0.006777 | 0.75% | -4.49% | -0.19% |
30d
-0.61%
60d
-41.66%
90d
-46.31%
|
Apert. $0.00682643
Min. $0.00670879
Máx. $0.00709541
|
$30.92K 4.56M FOXTKN | $5.23M |
|
||
| 1362 |
MECCA
1362
MEA
|
$0.003227 | -0.04% | -0.39% | -7.06% |
30d
-17.19%
60d
-25.26%
90d
-60.72%
|
Apert. $0.00323455
Min. $0.00318283
Máx. $0.00325289
|
$220.68K 68.39M MEA | $5.23M |
|
||
| 1363 |
Clover Finance
1363
CLV
|
$0.004245 | 0.46% | 0.37% | 10.9% |
30d
-1.42%
60d
-29.09%
90d
-20.82%
|
Apert. $0.00409554
Min. $0.00409554
Máx. $0.0042723
|
$641.18K 151.04M CLV | $5.20M |
|
||
| 1364 |
Hyperion
1364
RION
|
$0.273103 | 0.18% | 0.84% | 12.6% |
30d
36.94%
60d
1.96%
90d
5.65%
|
Apert. $0.268573
Min. $0.268573
Máx. $0.273103
|
$232.35K 850.77K RION | $5.19M |
|
||
| 1365 |
The Arena
1365
ARENA
|
$0.000934 | 0.31% | -6.73% | 4.35% |
30d
-7.5%
60d
-50.2%
90d
-65.76%
|
Apert. $0.00097705
Min. $0.00093071
Máx. $0.00100102
|
$33.94K 36.35M ARENA | $5.19M |
|
||
| 1366 |
Telos
1366
TLOS
|
$0.011500 | -0.43% | -4.72% | -15.63% |
30d
-11.01%
60d
-41.28%
90d
-50.63%
|
Apert. $0.012035
Min. $0.0115
Máx. $0.01207
|
$1.54M 134.11M TLOS | $5.17M |
|
||
| 1367 |
Nietzschean Penguin
1367
PENGUIN
|
$0.005165 | 2.14% | -2.61% | -4.66% |
30d
-71.29%
60d
8644.32%
90d
8644.32%
|
Apert. $0.00508827
Min. $0.00494101
Máx. $0.00530344
|
$6.20M 1.20B PENGUIN | $5.16M |
|
||
| 1368 |
VNX Swiss Franc
1368
VCHF
|
$1.2666 | - | -0.2% | -1.52% |
30d
-2.61%
60d
0.92%
90d
0.7%
|
Apert. $1.2744
Min. $1.2666
Máx. $1.2744
|
$63.89K 50.44K VCHF | $5.16M |
|
||
| 1369 |
ChessCoin
1369
CHESS
|
$0.001763 | -1.71% | 0.76% | -14.19% |
30d
-66.72%
60d
-94.1%
90d
-94.04%
|
Apert. $0.00175619
Min. $0.00172911
Máx. $0.00186028
|
$44.35K 25.16M CHESS | $5.10M |
|
||
| 1370 |
Zerogoki
1370
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.50K - | $5.13M |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.127771 | 0.51% | -1.81% | 4.31% |
30d
5.69%
60d
-57.9%
90d
-83.7%
|
Apert. $0.130064
Min. $0.122148
Máx. $0.133556
|
- - | $5.11M |
|
||
| 1372 |
MAGIC•INTERNET•MONEY (Bitcoin)
1372
MIM
|
$0.000242 | -1.09% | 1.33% | -10.96% |
30d
-21.89%
60d
-48.88%
90d
-43.08%
|
Apert. $0.0002331
Min. $0.00023047
Máx. $0.0002928
|
$88.48K 365.41M MIM | $5.08M |
|
||
| 1373 |
雪球
1373
雪球
|
$0.008596 | 6.56% | 11.6% | -29.05% |
30d
-50.91%
60d
-58.33%
90d
12473.94%
|
Apert. $0.00802177
Min. $0.00752709
Máx. $0.00859599
|
$303.19K 35.27M 雪球 | $5.08M |
|
||
| 1374 |
LOAN Protocol
1374
LOAN
|
$0.000275 | 0.33% | -4.71% | -8.45% |
30d
-22.74%
60d
-49.9%
90d
-36.82%
|
Apert. $0.00028259
Min. $0.00026872
Máx. $0.00028874
|
$77.02K 279.95M LOAN | $5.06M |
|
||
| 1375 |
zkVerify
1375
VFY
|
$0.014813 | 0.88% | -13.17% | -5.08% |
30d
-17.66%
60d
-50.51%
90d
-49.7%
|
Apert. $0.016893
Min. $0.014593
Máx. $0.017061
|
$3.81M 257.05M VFY | $5.05M |
|
||
| 1376 |
Vara Network
1376
VARA
|
$0.000963 | 0.01% | -3.3% | 4.32% |
30d
-21.21%
60d
-35.79%
90d
-23.6%
|
Apert. $0.00096676
Min. $0.00096044
Máx. $0.00100319
|
$62.77K 65.15M VARA | $5.04M |
|
||
| 1377 |
Oraichain Token
1377
ORAI
|
$0.363839 | -0.3% | -2.79% | 2.83% |
30d
36.25%
60d
-42.03%
90d
-49.33%
|
Apert. $0.374455
Min. $0.360574
Máx. $0.383696
|
$316.94K 871.10K ORAI | $5.03M |
|
||
| 1378 |
Steem Dollars
1378
STEEMD
|
$0.508034 | -5.04% | 2.15% | 9.35% |
30d
20.82%
60d
-3.59%
90d
-0.48%
|
Apert. $0.504288
Min. $0.477022
Máx. $0.53502
|
$519.81K 1.02M STEEMD | $4.98M |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.021819 | 0.53% | 1.65% | -3.81% |
30d
-40.36%
60d
-68.33%
90d
-93.58%
|
Apert. $0.020982
Min. $0.020982
Máx. $0.022283
|
$853.35K 39.11M TAKE | $4.96M |
|
||
| 1380 |
Fellaz
1380
FLZ
|
$0.010503 | - | 0.97% | 0.98% |
30d
-54.25%
60d
-95.54%
90d
-96.06%
|
Apert. $0.010401
Min. $0.010401
Máx. $0.010502
|
- - | $4.96M |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001783 | -0.26% | -2.52% | -2.38% |
30d
14.15%
60d
-0.32%
90d
0.27%
|
Apert. $0.00182487
Min. $0.00167924
Máx. $0.00182987
|
$9.07K 5.09M AGT | $4.95M |
|
||
| 1382 |
DeLorean
1382
DMC
|
$0.000861 | 0.46% | 1.14% | -12.31% |
30d
-29.15%
60d
-41.14%
90d
-36.17%
|
Apert. $0.00085235
Min. $0.00085127
Máx. $0.00090183
|
$2.94M 3.41B DMC | $4.94M |
|
||
| 1383 |
World of Dypians
1383
WOD
|
$0.011093 | -0.18% | -0.78% | 8.43% |
30d
-35.31%
60d
-62.76%
90d
-59.48%
|
Apert. $0.011297
Min. $0.011076
Máx. $0.0113
|
$969.76K 87.42M WOD | $4.92M |
|
||
| 1384 |
tao.bot
1384
TAOBOT
|
$0.064091 | - | -2.25% | 1.32% |
30d
8.24%
60d
-42.17%
90d
-53.57%
|
Apert. $0.062287
Min. $0.062085
Máx. $0.06557
|
- - | $4.91M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.490835 | 2.82% | 1.79% | -4.26% |
30d
-14.45%
60d
-68.58%
90d
-67.72%
|
Apert. $0.488278
Min. $0.477337
Máx. $0.506458
|
$36.28K 73.92K NXA | $4.91M |
|
||
| 1386 |
DeBox
1386
BOX
|
$0.009984 | -0.98% | -3.48% | -2.17% |
30d
6.37%
60d
-38.36%
90d
-40.28%
|
Apert. $0.010227
Min. $0.00990463
Máx. $0.010345
|
$14.56K 1.46M BOX | $4.91M |
|
||
| 1387 |
Dock
1387
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1388 |
Crown by Third Time Games
1388
CROWN
|
$0.022350 | -1.69% | -0.25% | 15.45% |
30d
16.14%
60d
-23.93%
90d
-2.77%
|
Apert. $0.024095
Min. $0.022062
Máx. $0.024095
|
$4.50K 201.14K CROWN | $4.89M |
|
||
| 1389 |
Propchain
1389
PROPC
|
$0.113872 | -0.12% | -4.99% | -9.93% |
30d
-18.99%
60d
-38.21%
90d
-41.22%
|
Apert. $0.119047
Min. $0.113871
Máx. $0.119883
|
$26.11K 229.34K PROPC | $4.88M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006086 | -0.3% | -7.66% | -2.96% |
30d
-6.89%
60d
-51.88%
90d
-59.67%
|
Apert. $0.00641467
Min. $0.00608557
Máx. $0.00659113
|
$1.62M 266.71M MORI | $4.87M |
|
||
| 1391 |
Star Atlas DAO
1391
POLIS
|
$0.014693 | 0.03% | 10.16% | 9.7% |
30d
-20.72%
60d
-45.55%
90d
-57.8%
|
Apert. $0.013307
Min. $0.013234
Máx. $0.015976
|
$85.14K 5.79M POLIS | $4.87M |
|
||
| 1392 |
BitcoinOS
1392
BOS
|
$0.001124 | 0.31% | -0.11% | -0.58% |
30d
-24.57%
60d
-45.33%
90d
-61.29%
|
Apert. $0.00112526
Min. $0.00111666
Máx. $0.00112628
|
$1.55M 1.38B BOS | $4.85M |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$655.19 | -0.07% | -0.79% | -4.28% |
30d
3.08%
60d
15.46%
90d
34.7%
|
Apert. $660.46
Min. $654.16
Máx. $662.33
|
$1.59M 2.43K LMTon | $4.84M |
|
||
| 1394 |
DXI / Dacxi
1394
DXI
|
$0.000535 | 2.3% | 2.9% | 3.51% |
30d
9.94%
60d
-18.71%
90d
-29.6%
|
Apert. $0.00053005
Min. $0.0004971
Máx. $0.00055506
|
$296.70K 554.43M DXI | $4.82M |
|
||
| 1395 |
Cratos
1395
CRTS
|
$0.000071 | -0.68% | -1.55% | -2.35% |
30d
-21.68%
60d
-27.6%
90d
-22.95%
|
Apert. $0.00007185
Min. $0.00007059
Máx. $0.00007239
|
$533.14K 7.49B CRTS | $4.80M |
|
||
| 1396 |
Zypher Network
1396
ZYPHERNETWOR1
|
$0.002008 | -0.63% | -4.11% | -4.94% |
30d
488.58%
60d
211.39%
90d
161.94%
|
Apert. $0.00213799
Min. $0.00200809
Máx. $0.00213799
|
$1.13M 563.36M ZYPHERNETWOR1 | $4.79M |
|
||
| 1397 |
Arowana Token
1397
ARW
|
$0.209193 | -1.57% | -19.55% | -24.95% |
30d
-17.48%
60d
36.73%
90d
92.65%
|
Apert. $0.263236
Min. $0.209192
Máx. $0.263236
|
$100.53K 480.57K ARW | $4.79M |
|
||
| 1398 |
Pundi AI
1398
PUNDIAI
|
$0.676266 | 0.05% | -1.72% | -11.08% |
30d
-5.86%
60d
-39.06%
90d
-46.4%
|
Apert. $0.692313
Min. $0.675906
Máx. $0.711967
|
$227.08K 335.79K PUNDIAI | $4.77M |
|
||
| 1399 |
Altura
1399
ALU
|
$0.004804 | 0.83% | -4.57% | -0.73% |
30d
-19.45%
60d
-44.42%
90d
-46.9%
|
Apert. $0.00505204
Min. $0.00471596
Máx. $0.00508687
|
$1.12M 232.89M ALU | $4.76M |
|
||
| 1400 |
Games for a living
1400
GFAL
|
$0.001211 | -0.34% | -0.02% | -0.44% |
30d
-4.98%
60d
-31.07%
90d
-33.18%
|
Apert. $0.00121106
Min. $0.00120366
Máx. $0.00121537
|
$57.30K 47.31M GFAL | $4.75M |
|
34.340 Monedas Monitoreadas - Página
28 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.