Cap Mercado $4.06T -3.03%
Volumen 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1351
Reservoir
Reservoir
1351
DAM
$0.044740 -0.83% -4.48% -11.81%
30d -45.23%
60d -3.61%
90d -66.2%
Apert. $0.047597
Min. $0.04474
Máx. $0.047657
$1.87M 41.70M DAM $8.95M
1352 $470.66 - - -0.18%
30d 1.21%
60d 5.5%
90d 5.5%
Apert. $470.65
Min. $470.65
Máx. $470.65
- - $8.93M
1353
Basenji
Basenji
1353
BENJI
$0.008916 -2.28% -5.44% -5.35%
30d -4.36%
60d -31.52%
90d -46.45%
Apert. $0.00946574
Min. $0.00891624
Máx. $0.00967186
$1.31M 147.41M BENJI $8.92M
1354
Foxy
Foxy
1354
FOXY
$0.001521 -2.47% -5.64% 1.08%
30d -14.1%
60d -42.34%
90d -58.7%
Apert. $0.00164024
Min. $0.00152129
Máx. $0.00164221
$795.54K 522.94M FOXY $8.91M
1355 $74.49 -0.05% -0.91% -3.91%
30d 3.98%
60d 11.21%
90d 11.21%
Apert. $75.32
Min. $73.35
Máx. $75.67
$59.02K 792.00 IAUon $8.90M
1356
Opulous
Opulous
1356
OPUL
$0.021063 -0.88% -0.35% 6.16%
30d -11.54%
60d -42.02%
90d -31.04%
Apert. $0.021289
Min. $0.020924
Máx. $0.021424
$780.09K 37.04M OPUL $8.88M
1357
Fireverse
Fireverse
1357
FIR
$0.064969 -0.05% -2.09% -8.37%
30d -25.07%
60d -45.13%
90d 107.29%
Apert. $0.066421
Min. $0.064872
Máx. $0.066496
$5.29M 81.45M FIR $8.88M
1358 $0.135594 -0.83% 0.09% 0.62%
30d -0.03%
60d -13.1%
90d 3.94%
Apert. $0.135459
Min. $0.135459
Máx. $0.138159
$8.81K 64.97K SAN $8.84M
1359
GOLDAO
GOLDAO
1359
GOLDAO
$0.011118 -1.99% -2.41% -5.94%
30d -42.52%
60d -41.04%
90d -47.24%
Apert. $0.011477
Min. $0.011117
Máx. $0.011548
$2.30K 206.74K GOLDAO $8.82M
1360
Major
Major
1360
MAJOR
$0.105750 -0.8% -0.64% -1.62%
30d -15.26%
60d -31.3%
90d -33.61%
Apert. $0.107566
Min. $0.10575
Máx. $0.111569
$2.83M 26.73M MAJOR $8.81M
1361
CateCoin
CateCoin
1361
CATEC
$0.00000015 -0.11% -0.84% 5.22%
30d 11.45%
60d -29.93%
90d -63.72%
Apert. $0.000000156
Min. $0.000000153
Máx. $0.000000156
$1.48M 9.66T CATEC $8.81M
1362
StablR USD
StablR USD
1362
USDR
$0.9993 0.09% -0.03% -0.01%
30d 0.09%
60d 0.09%
90d 0.04%
Apert. $0.999
Min. $0.9981
Máx. $0.9997
$38.72M 38.75M USDR $8.80M
1363
Stafi
Stafi
1363
FIS
$0.070907 0.8% 2.78% -1.5%
30d -19.08%
60d -39.51%
90d -41.56%
Apert. $0.069905
Min. $0.067929
Máx. $0.071403
$9.22M 130.07M FIS $8.74M
1364
MileVerse
MileVerse
1364
MILEV
$0.003160 -0.05% -0.56% -1.82%
30d -11.45%
60d -16.41%
90d -25.89%
Apert. $0.00317811
Min. $0.00311372
Máx. $0.00319209
$48.61K 15.38M MILEV $8.72M
1365 $0.000506 -3.21% 0.34% -9.13%
30d 0.87%
60d -27.89%
90d -4.52%
Apert. $0.0005046
Min. $0.00049571
Máx. $0.00052506
$239.81K 474.29M XDB $8.70M
1366 $0.259908 -0.13% -0.82% -0.08%
30d -11.04%
60d -29.16%
90d -31.61%
Apert. $0.26937
Min. $0.258433
Máx. $0.271011
$3.23M 12.41M NMT $8.69M
1367 $0.010946 - 1.18% 0.62%
30d 4.84%
60d 161.61%
90d 160.35%
Apert. $0.010827
Min. $0.010805
Máx. $0.011137
$267.08K 24.40M IZI $8.62M
1368
Aura Finance
Aura Finance
1368
AURA
$0.124900 - 0.13% 3.01%
30d -19.88%
60d -34.55%
90d -33.18%
Apert. $0.124714
Min. $0.12354
Máx. $0.12516
$2.14K 17.16K AURA $8.62M
1369
Konnect
Konnect
1369
KCT
$0.001180 -1% 6.78% 17.69%
30d 6.31%
60d 90.59%
90d 238.07%
Apert. $0.00111327
Min. $0.00110521
Máx. $0.00119273
$649.18K 550.06M KCT $8.60M
1370
Kwenta
Kwenta
1370
KWENTA
$19.91 -0.82% -2.75% -27.94%
30d 6.77%
60d 140.27%
90d 105.12%
Apert. $20.87
Min. $19.89
Máx. $20.87
$2.00 0 KWENTA $8.60M
1371
Xterio
Xterio
1371
XTER
$0.060577 -4.29% -7.64% -10.27%
30d -42.07%
60d -40.62%
90d -33.41%
Apert. $0.065769
Min. $0.060576
Máx. $0.068523
$4.27M 70.48M XTER $8.58M
1372
SwissCheese
SwissCheese
1372
SWCH
$0.195885 -0.06% 1.05% 14.06%
30d 9.07%
60d -0.97%
90d -0.64%
Apert. $0.193288
Min. $0.192392
Máx. $0.202794
$4.06M 20.71M SWCH $8.57M
1373
Jambo
Jambo
1373
J
$0.053075 -0.06% 1.82% -10.93%
30d -42.36%
60d -46.73%
90d -48.5%
Apert. $0.05231
Min. $0.051541
Máx. $0.053323
$2.24M 42.23M J $8.55M
1374 $0.388979 - 1.21% 0.11%
30d -42.12%
60d -42.08%
90d -39.58%
Apert. $0.38431
Min. $0.38431
Máx. $0.388978
- - $8.51M
1375 $1.1611 -1.75% -3.98% -7.58%
30d -8.62%
60d -7.43%
90d -18.55%
Apert. $1.2117
Min. $1.1611
Máx. $1.2209
$2.51M 2.16M ATM $8.49M
1376 $0.009775 -1.81% -6.26% -1.81%
30d 6%
60d -50.25%
90d -86.58%
Apert. $0.010484
Min. $0.00977489
Máx. $0.010492
$16.17K 1.65M 0X0 $8.49M
1377
Unizen
Unizen
1377
ZCX
$0.013001 1.87% -1.26% -8.02%
30d -12.77%
60d -40.8%
90d -58.92%
Apert. $0.013077
Min. $0.01267
Máx. $0.013343
$305.01K 23.46M ZCX $8.46M
1378
Shping Coin
Shping Coin
1378
SHPING
$0.003695 -0.11% -1.37% -1.17%
30d -10.82%
60d -23.66%
90d -33.91%
Apert. $0.00375475
Min. $0.00368129
Máx. $0.00375475
$82.61K 22.36M SHPING $8.45M
1379
Unibright
Unibright
1379
UBT
$0.056216 -3.26% -2.68% -7.37%
30d 11.24%
60d 191.35%
90d 309.83%
Apert. $0.060995
Min. $0.05561
Máx. $0.060995
$4.94K 87.83K UBT $8.43M
1380 $0.712099 -1.07% -3.3% -9.12%
30d -24.36%
60d -35.63%
90d -25.6%
Apert. $0.740207
Min. $0.712099
Máx. $0.742931
$1.98M 2.78M CITY $8.41M
1381
Hosky Token
Hosky Token
1381
HOSKY
$0.00000004 -0.91% 0.97% -6.17%
30d -24.06%
60d -44.84%
90d -48.17%
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
$194.85K 5.41T HOSKY $8.41M
1382
Premia
Premia
1382
PREMIA
$0.131974 - -2.01% 2.15%
30d -4.57%
60d -18.88%
90d -7.69%
Apert. $0.13469
Min. $0.131707
Máx. $0.13469
$2.41K - $8.38M
1383
Klink Finance
Klink Finance
1383
KLINK
$0.036136 -0.74% 9.71% 13.94%
30d -63.57%
60d -63.57%
90d -63.57%
Apert. $0.033787
Min. $0.032753
Máx. $0.038705
$20.00M 553.40M KLINK $8.37M
1384 $0.652667 -2.01% -3.71% -2.51%
30d -18.69%
60d -20.32%
90d -14.79%
Apert. $0.680901
Min. $0.652667
Máx. $0.680959
$761.64K 1.17M CBADA $8.37M
1385
GameFi
GameFi
1385
GAFI
$0.761656 -0.05% -0.5% -4.27%
30d -30.29%
60d -39.56%
90d -40.44%
Apert. $0.774375
Min. $0.750846
Máx. $0.774375
$35.76K 46.94K GAFI $8.34M
1386
Sovryn
Sovryn
1386
SOV
$0.163302 0.22% 2.41% 45.71%
30d 64.03%
60d 66.64%
90d 71.71%
Apert. $0.159875
Min. $0.158804
Máx. $0.163301
$80.68K 494.08K SOV $8.24M
1387
U2U Network
U2U Network
1387
U2U
$0.005398 0.21% 0.05% -9.01%
30d -16.34%
60d -19.7%
90d -22.42%
Apert. $0.00544465
Min. $0.00534159
Máx. $0.00557631
$545.20K 101.00M U2U $8.24M
1388
Venus LTC
Venus LTC
1388
vLTC
$1.99 -1.44% -3.7% 2.18%
30d -7.54%
60d -10.62%
90d -10.57%
Apert. $2.0838
Min. $1.9872
Máx. $2.1353
- - $8.23M
1389
Wrapped XDC
Wrapped XDC
1389
WXDC
$0.060973 -0.79% -1.92% -2.23%
30d -16.13%
60d -19.39%
90d -36.99%
Apert. $0.062414
Min. $0.060972
Máx. $0.062489
$850.54K 13.95M WXDC $8.22M
1390
Pipe Network
Pipe Network
1390
PIPE
$0.081947 -1.42% -7.51% 2.1%
30d -63.73%
60d -63.73%
90d -63.73%
Apert. $0.08984
Min. $0.081947
Máx. $0.091515
$2.32M 28.29M PIPE $8.19M
1391 $0.004578 -2.1% -0.35% 6.97%
30d -21.41%
60d -2.24%
90d -5.93%
Apert. $0.00455896
Min. $0.00446168
Máx. $0.00483933
$3.60M 786.78M AGT $8.19M
1392
Liberals Tears
Liberals Tears
1392
TEARS
$0.008188 -5.88% -5.42% -37.17%
30d -55.59%
60d 491.09%
90d 48.8%
Apert. $0.00882089
Min. $0.00818784
Máx. $0.00907559
$22.96K 2.80M TEARS $8.19M
1393
Aventus
Aventus
1393
AVT
$1.3591 0.99% -0.88% -0.94%
30d -13.64%
60d -17.75%
90d -19.42%
Apert. $1.3716
Min. $1.3418
Máx. $1.3861
$60.77K 44.71K AVT $8.15M
1394
MANEKI
MANEKI
1394
MANEKI
$0.000920 -2.6% -3.19% -7.62%
30d -20.14%
60d -30.28%
90d -20.84%
Apert. $0.00096541
Min. $0.00091961
Máx. $0.00096686
$2.92M 3.17B MANEKI $8.15M
1395
Echo Protocol
Echo Protocol
1395
ECHO
$0.032016 -0.61% 9.57% 33.69%
30d -16.82%
60d 7.32%
90d 51.38%
Apert. $0.032756
Min. $0.028909
Máx. $0.032756
$1.66M 51.86M ECHO $8.13M
1396
Artrade
Artrade
1396
ATR
$0.006448 -0.41% -7.86% -17.92%
30d -30.46%
60d -36.48%
90d -46.66%
Apert. $0.00731741
Min. $0.00632586
Máx. $0.00731741
$594.44K 92.19M ATR $8.13M
1397
Baanx
Baanx
1397
BXX
$0.033955 -3.16% 2.21% 3.76%
30d 0.13%
60d -21.05%
90d -45.24%
Apert. $0.035911
Min. $0.032536
Máx. $0.035911
$16.94K 498.84K BXX $8.11M
1398 $0.001799 -0.1% 3.34% -16.22%
30d -27.21%
60d 131.71%
90d -10.19%
Apert. $0.00191556
Min. $0.00174376
Máx. $0.00191948
$1.06M 592.09M SNS $8.09M
1399
Skate
Skate
1399
SKATE
$0.037689 -2.82% -3.9% -4.99%
30d -27.55%
60d -9.95%
90d -12.68%
Apert. $0.03967
Min. $0.037688
Máx. $0.040129
$3.52M 93.51M SKATE $8.07M
1400 $0.075341 -0.36% -0.19% -0.4%
30d -11.37%
60d -24.53%
90d -36.41%
Apert. $0.076083
Min. $0.073511
Máx. $0.076083
$7.07K 93.89K xMOON $8.04M
33.551 Monedas Monitoreadas - Página 28 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.