Cap Mercado $4.42T
-1.49%
Volumen 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monedas
33.384
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
CateCoin
1351
CATEC
|
$0.00000017 | 0.02% | -1.35% | 22.21% |
30d
-9.88%
60d
-43.24%
90d
81.9%
|
Apert. $0.000000185
Min. $0.000000169
Máx. $0.000000185
|
$1.64M 9.45T CATEC | $9.96M |
|
||
| 1352 |
Major
1352
MAJOR
|
$0.119282 | 0.3% | 0.38% | -3.75% |
30d
-26.23%
60d
-33.93%
90d
-30.15%
|
Apert. $0.120202
Min. $0.116402
Máx. $0.120202
|
$1.27M 10.68M MAJOR | $9.94M |
|
||
| 1353 |
Izumi Finance
1353
IZI
|
$0.012620 | -0.22% | 1.24% | -13.22% |
30d
179.38%
60d
194.19%
90d
199.5%
|
Apert. $0.012466
Min. $0.012463
Máx. $0.012711
|
$178.17K 14.12M IZI | $9.94M |
|
||
| 1354 |
STAT
1354
STAT
|
$0.130489 | -0.87% | 6.89% | 25.93% |
30d
64.69%
60d
92.73%
90d
92.07%
|
Apert. $0.125694
Min. $0.120876
Máx. $0.134384
|
$2.43M 18.59M STAT | $9.91M |
|
||
| 1355 |
Vulcan Forged LAVA
1355
LAVA
|
$0.040018 | - | 1005.43% | 1005.43% |
30d
817.35%
60d
900.78%
90d
568.37%
|
Apert. $0.00362012
Min. $0.00362012
Máx. $0.040027
|
$781.00 19.53K LAVA | $9.84M |
|
||
| 1356 |
MileVerse
1356
MILEV
|
$0.003562 | 0.06% | -1.69% | -1.84% |
30d
-7.61%
60d
-15.23%
90d
-13.39%
|
Apert. $0.00360945
Min. $0.00353266
Máx. $0.00362384
|
$74.49K 20.91M MILEV | $9.84M |
|
||
| 1357 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1357
EFAon
|
$93.91 | 0.05% | -0.77% | -0.77% |
30d
1.44%
60d
4.04%
90d
4.04%
|
Apert. $94.65
Min. $93.78
Máx. $94.89
|
$49.00 0 EFAon | $9.77M |
|
||
| 1358 |
Stafi
1358
FIS
|
$0.081881 | 1.5% | -0.52% | -2.31% |
30d
-22.7%
60d
-33.36%
90d
-25.76%
|
Apert. $0.083259
Min. $0.079156
Máx. $0.083259
|
$7.04M 86.01M FIS | $9.76M |
|
||
| 1359 |
Peercoin
1359
PPC
|
$0.326412 | -2.68% | -16.09% | -0.52% |
30d
6.65%
60d
6.2%
90d
6.03%
|
Apert. $0.389756
Min. $0.325352
Máx. $0.389756
|
$55.97K 171.48K PPC | $9.74M |
|
||
| 1360 |
Envion
1360
EVN
|
$0.076119 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $9.70M |
|
||
| 1361 |
Botto
1361
BOTTO
|
$0.195414 | 0.93% | -1.81% | -5.24% |
30d
-22.49%
60d
-38.11%
90d
-27.02%
|
Apert. $0.204086
Min. $0.190643
Máx. $0.204086
|
$88.80K 454.43K BOTTO | $9.69M |
|
||
| 1362 |
VaderAI by Virtuals
1362
VADER
|
$0.009699 | 2.07% | -24.64% | -9.89% |
30d
13.08%
60d
-57.22%
90d
-71.77%
|
Apert. $0.012862
Min. $0.0092174
Máx. $0.013794
|
$1.12M 115.25M VADER | $9.67M |
|
||
| 1363 |
PAID Network
1363
PAID
|
$0.018101 | -0.07% | 0.01% | -8.53% |
30d
-10.96%
60d
-24.19%
90d
-11.3%
|
Apert. $0.018101
Min. $0.018008
Máx. $0.018198
|
$62.12K 3.43M PAID | $9.66M |
|
||
| 1364 |
ParaSwap
1364
PSP
|
$0.012943 | 0.18% | -2.71% | -11.2% |
30d
-36.64%
60d
-50.73%
90d
-40.31%
|
Apert. $0.013221
Min. $0.012803
Máx. $0.013331
|
$9.86K 762.15K PSP | $9.64M |
|
||
| 1365 |
Everclear
1365
CLEAR
|
$0.017573 | -0.37% | -2.26% | -22.94% |
30d
-3.88%
60d
-49.15%
90d
-37.38%
|
Apert. $0.018286
Min. $0.017474
Máx. $0.018286
|
$73.64K 4.19M CLEAR | $9.62M |
|
||
| 1366 |
Block
1366
BLOCKSTREETX1
|
$0.020798 | -0.34% | -2.8% | -51.84% |
30d
-68.65%
60d
-90.74%
90d
-40.54%
|
Apert. $0.022494
Min. $0.020089
Máx. $0.022494
|
$1.79M 86.00M BLOCKSTREETX1 | $9.57M |
|
||
| 1367 |
Premia
1367
PREMIA
|
$0.153396 | - | - | 1.83% |
30d
-1.1%
60d
-0.63%
90d
24.07%
|
Apert. $0.153395
Min. $0.153395
Máx. $0.153395
|
$28.00 - | $9.57M |
|
||
| 1368 |
Origin Dollar
1368
ousd
|
$0.9977 | -0.05% | -0.11% | -0.11% |
30d
-0.15%
60d
-0.26%
90d
-0.22%
|
Apert. $0.998
Min. $0.9965
Máx. $0.9994
|
$123.43K 123.72K ousd | $9.53M |
|
||
| 1369 |
Numbers Protocol
1369
NUM
|
$0.011410 | 0.04% | -1.69% | -0.93% |
30d
-14.25%
60d
-35.62%
90d
-35.17%
|
Apert. $0.011703
Min. $0.011315
Máx. $0.011708
|
$1.75M 153.19M NUM | $9.51M |
|
||
| 1370 |
Retard Finder Coin
1370
RFC
|
$0.009874 | 0.81% | 16.42% | -51% |
30d
38.91%
60d
23.07%
90d
66.77%
|
Apert. $0.0073636
Min. $0.0073636
Máx. $0.010989
|
$14.43M 1.46B RFC | $9.49M |
|
||
| 1371 |
MATH
1371
MATH
|
$0.082798 | 0.16% | -3.26% | -3.99% |
30d
-14.67%
60d
-26.72%
90d
-20.69%
|
Apert. $0.086399
Min. $0.081237
Máx. $0.086399
|
$226.69K 2.74M MATH | $9.47M |
|
||
| 1372 |
Alaya Governance Token
1372
AGT
|
$0.005529 | 2.56% | -4.74% | 4.12% |
30d
0.07%
60d
-13.14%
90d
-36.81%
|
Apert. $0.00607559
Min. $0.00526468
Máx. $0.00607559
|
$2.88M 520.54M AGT | $9.46M |
|
||
| 1373 |
San Chan
1373
SAN
|
$0.010043 | 1.54% | 0.83% | -19.2% |
30d
-19.57%
60d
-39.19%
90d
-0.77%
|
Apert. $0.010388
Min. $0.0092763
Máx. $0.011062
|
$576.46K 57.40M SAN | $9.46M |
|
||
| 1374 |
sETH2
1374
SETH2
|
$4,320.54 | - | -1.43% | -4.22% |
30d
1.58%
60d
1.34%
90d
45.9%
|
Apert. $4,515.47
Min. $4,318.24
Máx. $4,515.47
|
- - | $9.44M |
|
||
| 1375 |
Hyperpigmentation
1375
HYPER
|
$0.009463 | 0.17% | -8.8% | -20.59% |
30d
-34.16%
60d
-54.4%
90d
-18.57%
|
Apert. $0.010443
Min. $0.00944689
Máx. $0.010443
|
$27.40K 2.90M HYPER | $9.43M |
|
||
| 1376 |
Santiment Network Token
1376
SAN
|
$0.146892 | - | -3.33% | 0.42% |
30d
0.02%
60d
3.88%
90d
28.37%
|
Apert. $0.151956
Min. $0.144616
Máx. $0.151956
|
$1.12K - | $9.43M |
|
||
| 1377 |
Odos
1377
ODOS
|
$0.004414 | 0.01% | -4.51% | -8.86% |
30d
-22.35%
60d
-6.49%
90d
-19.07%
|
Apert. $0.00463103
Min. $0.0044131
Máx. $0.00463203
|
$740.95K 167.87M ODOS | $9.42M |
|
||
| 1378 |
Nibiru Chain
1378
NIBI
|
$0.011617 | 0.14% | -1.58% | -3.18% |
30d
14.91%
60d
13.78%
90d
-5.52%
|
Apert. $0.011899
Min. $0.01159
Máx. $0.012248
|
$349.49K 30.09M NIBI | $9.41M |
|
||
| 1379 |
U2U Network
1379
U2U
|
$0.006157 | -0.41% | 0.44% | -0.73% |
30d
-6.58%
60d
-18.6%
90d
-24.37%
|
Apert. $0.00608797
Min. $0.00608568
Máx. $0.00619553
|
$2.48M 403.30M U2U | $9.40M |
|
||
| 1380 |
Aventus
1380
AVT
|
$1.56 | 0.39% | -1.74% | -0.79% |
30d
-4.99%
60d
-8.68%
90d
11.32%
|
Apert. $1.5527
Min. $1.5426
Máx. $1.5858
|
$62.58K 40.16K AVT | $9.35M |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.004081 | -0.06% | -4.16% | -4.39% |
30d
-13.26%
60d
-24.95%
90d
-23.68%
|
Apert. $0.00423351
Min. $0.00408146
Máx. $0.00425851
|
$108.13K 26.49M SHPING | $9.33M |
|
||
| 1382 |
NodeOps
1382
NODE
|
$0.069929 | 3.76% | -7.73% | 12.22% |
30d
-15.57%
60d
-11.91%
90d
60.12%
|
Apert. $0.075402
Min. $0.064974
Máx. $0.075978
|
$11.57M 165.40M NODE | $9.33M |
|
||
| 1383 |
AllianceBlock Nexera
1383
NXRA
|
$0.008861 | -0.11% | -6.54% | 9.37% |
30d
8.48%
60d
-12.07%
90d
-17.53%
|
Apert. $0.0094849
Min. $0.00883389
Máx. $0.00956143
|
$52.58K 5.93M NXRA | $9.28M |
|
||
| 1384 |
Wrapped Cardano
1384
WADA
|
$0.816975 | 0.21% | -0.45% | -5.37% |
30d
-6.62%
60d
-0.9%
90d
11.06%
|
Apert. $0.836033
Min. $0.80119
Máx. $0.836033
|
$24.03K 29.41K WADA | $9.28M |
|
||
| 1385 |
Propbase
1385
PROPS
|
$0.020505 | -0.03% | -2.38% | -6.16% |
30d
-10.59%
60d
-40.73%
90d
-13.39%
|
Apert. $0.021028
Min. $0.020505
Máx. $0.021028
|
$4.57M 222.87M PROPS | $9.25M |
|
||
| 1386 |
Tectum
1386
TET
|
$0.932454 | 0.39% | -6.87% | -1.36% |
30d
22.09%
60d
-18.57%
90d
75.38%
|
Apert. $1.0079
Min. $0.915861
Máx. $1.0079
|
$816.77K 875.93K TET | $9.23M |
|
||
| 1387 |
Dust
1387
DUST
|
$0.009225 | -3.56% | 10.58% | 167.05% |
30d
12.5%
60d
12.5%
90d
12.5%
|
Apert. $0.01274
Min. $0.0058651
Máx. $0.01274
|
$12.66M 1.37B DUST | $9.23M |
|
||
| 1388 |
Counterparty
1388
XCP
|
$3.55 | - | - | 20.65% |
30d
-9.5%
60d
-10.58%
90d
-12.68%
|
Apert. $3.5542
Min. $3.5542
Máx. $3.5542
|
$3.28K - | $9.21M |
|
||
| 1389 |
Quidax
1389
QDX
|
$0.119577 | 0.21% | -0.07% | -4.56% |
30d
-9.43%
60d
-6.68%
90d
10.22%
|
Apert. $0.119552
Min. $0.119308
Máx. $0.121219
|
$511.79K 4.28M QDX | $9.21M |
|
||
| 1390 |
Giant Mammoth
1390
GMMT
|
$0.005361 | -0.05% | -6.35% | -17.83% |
30d
-33.98%
60d
41.83%
90d
33.59%
|
Apert. $0.00563608
Min. $0.00536109
Máx. $0.00572966
|
$474.29K 88.47M GMMT | $9.19M |
|
||
| 1391 |
Project Portal
1391
PORTAL
|
$0.038535 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.42M - | $9.16M |
|
||
| 1392 |
rCryptoCurrency Moons
1392
xMOON
|
$0.085496 | -0.6% | -0.97% | -0.97% |
30d
-14.26%
60d
-28%
90d
-9.43%
|
Apert. $0.086808
Min. $0.084894
Máx. $0.086808
|
$1.27K 14.90K xMOON | $9.13M |
|
||
| 1393 |
Sensay
1393
SNSY
|
$0.001753 | 0.34% | -2.33% | 40.94% |
30d
48.87%
60d
-12.17%
90d
16.11%
|
Apert. $0.00182625
Min. $0.00173923
Máx. $0.00184669
|
$457.85K 261.23M SNSY | $9.12M |
|
||
| 1394 |
Kwenta
1394
KWENTA
|
$21.13 | -0.39% | 19.62% | 0.46% |
30d
88.76%
60d
95.79%
90d
100.68%
|
Apert. $17.94
Min. $17.16
Máx. $21.20
|
$1.34K 63.00 KWENTA | $9.12M |
|
||
| 1395 |
Smog
1395
SMOG
|
$0.011642 | - | -2.85% | -5.59% |
30d
-3.94%
60d
6.47%
90d
20.77%
|
Apert. $0.011987
Min. $0.011519
Máx. $0.011987
|
- - | $9.07M |
|
||
| 1396 |
REDX
1396
REDX
|
$0.002283 | 0.8% | 50.96% | 16.15% |
30d
-41.21%
60d
-54.8%
90d
-62.31%
|
Apert. $0.00151586
Min. $0.00150826
Máx. $0.00228268
|
$452.71K 198.32M REDX | $9.07M |
|
||
| 1397 |
Coinbase Wrapped ADA
1397
CBADA
|
$0.821951 | 1.04% | 0.05% | -5.22% |
30d
-6.24%
60d
-0.67%
90d
13.03%
|
Apert. $0.834264
Min. $0.801982
Máx. $0.834264
|
$1.27M 1.54M CBADA | $9.05M |
|
||
| 1398 |
pSTAKE Finance
1398
PSTAKE
|
$0.020576 | -0.13% | -1.75% | -19.03% |
30d
-26.82%
60d
-37.81%
90d
-46.25%
|
Apert. $0.021124
Min. $0.020496
Máx. $0.021124
|
$13.47M 654.72M PSTAKE | $9.05M |
|
||
| 1399 |
Echo Protocol
1399
ECHO
|
$0.035636 | 0.21% | -10.05% | -12.47% |
30d
5.14%
60d
41.57%
90d
52.77%
|
Apert. $0.040011
Min. $0.035192
Máx. $0.040074
|
$1.95M 54.73M ECHO | $9.05M |
|
||
| 1400 |
HyperChainX
1400
HYPER
|
$0.009028 | 0.15% | -1.99% | 12.25% |
30d
27.09%
60d
28.61%
90d
23589.31%
|
Apert. $0.00934078
Min. $0.00899246
Máx. $0.00934078
|
$38.40K 4.25M HYPER | $9.03M |
|
33.384 Monedas Monitoreadas - Página
28 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.