Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
aixCB by Virtuals
1351
AIXCB
|
$0.006994 | 0.18% | -6.99% | -17.06% |
30d
-39.42%
60d
16.81%
90d
116.35%
|
Apert. $0.00769942
Min. $0.00698109
Máx. $0.00769942
|
$17.80K 2.54M AIXCB | $6.95M |
|
||
| 1352 |
Hathor
1352
HTR
|
$0.014928 | 0.07% | 3.57% | -9.89% |
30d
-25.73%
60d
-39.62%
90d
-41.01%
|
Apert. $0.014175
Min. $0.013754
Máx. $0.015237
|
$412.59K 27.64M HTR | $6.92M |
|
||
| 1353 |
Smog
1353
SMOG
|
$0.008875 | - | 0.49% | -0.17% |
30d
-16.42%
60d
-2.27%
90d
-2.13%
|
Apert. $0.00883235
Min. $0.00879621
Máx. $0.0088755
|
- - | $6.91M |
|
||
| 1354 |
KONET
1354
KONET
|
$0.034232 | -4.76% | -0.43% | -7.12% |
30d
-6.9%
60d
-8.79%
90d
-27.89%
|
Apert. $0.03514
Min. $0.03338
Máx. $0.036269
|
$2.37M 69.18M KONET | $6.89M |
|
||
| 1355 |
FEED EVERY GORILLA
1355
FEG
|
$0.000082 | -0.1% | 0.43% | -3.38% |
30d
-16.89%
60d
-25.04%
90d
-2.36%
|
Apert. $0.00008211
Min. $0.00008139
Máx. $0.00008261
|
$464.37K 5.66B FEG | $6.89M |
|
||
| 1356 |
Dimitra Token
1356
DMTR
|
$0.014052 | 0.36% | -1.89% | -9.59% |
30d
-39.7%
60d
-44.73%
90d
-27.19%
|
Apert. $0.01446
Min. $0.014
Máx. $0.014682
|
$223.17K 15.88M DMTR | $6.84M |
|
||
| 1357 |
Hydranet
1357
HDN
|
$0.037952 | -0.48% | -0.2% | -10.57% |
30d
-25.37%
60d
-9.65%
90d
46.51%
|
Apert. $0.037356
Min. $0.037356
Máx. $0.038169
|
$136.53K 3.60M HDN | $6.82M |
|
||
| 1358 |
Coinweb
1358
CWEB
|
$0.002846 | 0.04% | -1.83% | -9.78% |
30d
-29.97%
60d
-6.41%
90d
-6.45%
|
Apert. $0.00288099
Min. $0.0028228
Máx. $0.00289939
|
$217.33K 76.36M CWEB | $6.80M |
|
||
| 1359 |
NUMINE
1359
NUMI
|
$0.066261 | 0.29% | -0.83% | 0.47% |
30d
-0.55%
60d
-5.28%
90d
-2.46%
|
Apert. $0.066181
Min. $0.065339
Máx. $0.067193
|
$15.43M 232.82M NUMI | $6.79M |
|
||
| 1360 |
San Chan
1360
SAN
|
$0.007197 | -1.6% | 10.96% | 17.14% |
30d
-33.86%
60d
231.58%
90d
138.52%
|
Apert. $0.00667318
Min. $0.0063622
Máx. $0.00741501
|
$507.25K 70.48M SAN | $6.78M |
|
||
| 1361 |
Bloktopia
1361
BLOK
|
$0.000273 | -0.1% | 0.69% | -7.04% |
30d
-15.83%
60d
-18.35%
90d
-26.48%
|
Apert. $0.00027201
Min. $0.0002706
Máx. $0.00027374
|
$245.24K 897.96M BLOK | $6.77M |
|
||
| 1362 |
Wrapped Cardano
1362
WADA
|
$0.575826 | -0.94% | -1.23% | -5.45% |
30d
-24.99%
60d
-20.37%
90d
-22.21%
|
Apert. $0.592022
Min. $0.575825
Máx. $0.592022
|
$3.36K 5.84K WADA | $6.73M |
|
||
| 1363 |
Yee Token
1363
YEE
|
$0.006707 | 4.8% | 41.64% | 19.69% |
30d
-38.61%
60d
368.3%
90d
368.3%
|
Apert. $0.00473466
Min. $0.00469389
Máx. $0.00670664
|
$581.91K 86.77M YEE | $6.71M |
|
||
| 1364 |
Capricoin
1364
CPC
|
$0.029270 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$4.00 - | $6.68M |
|
||
| 1365 |
Dero
1365
DERO
|
$0.466862 | -2.68% | 8.72% | 17.53% |
30d
-23.06%
60d
65.41%
90d
28.35%
|
Apert. $0.406437
Min. $0.406437
Máx. $0.487945
|
$18.86K 40.40K DERO | $6.68M |
|
||
| 1366 |
Creta World
1366
CRETA
|
$0.004538 | -1.25% | -2.35% | -7.97% |
30d
-32.32%
60d
-38.34%
90d
-48.33%
|
Apert. $0.00469299
Min. $0.00442992
Máx. $0.00469418
|
$256.28K 56.47M CRETA | $6.65M |
|
||
| 1367 |
iMe Lab
1367
LIME
|
$0.008820 | -0.17% | -17.06% | -27.19% |
30d
-41.87%
60d
-47.22%
90d
-57.15%
|
Apert. $0.010112
Min. $0.00874761
Máx. $0.010644
|
$420.44K 47.67M LIME | $6.65M |
|
||
| 1368 |
Shoggoth
1368
SHOGGOTH
|
$0.006652 | -4.02% | -4.43% | -15.18% |
30d
-1.6%
60d
59.68%
90d
105.14%
|
Apert. $0.00699761
Min. $0.00665214
Máx. $0.00712093
|
$1.39M 208.87M SHOGGOTH | $6.65M |
|
||
| 1369 |
PAWSWAP
1369
PAW
|
$0.0000000070 | -0.26% | -2.02% | 1.06% |
30d
-29.26%
60d
16.47%
90d
-12.55%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$195.36K 27.91T PAW | $6.64M |
|
||
| 1370 |
LocalCoinSwap
1370
LCS
|
$0.136888 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$6.54K - | $6.62M |
|
||
| 1371 |
PARSIQ
1371
PRQ
|
$0.021283 | -0.01% | 3.42% | -1.09% |
30d
-43.6%
60d
-74.93%
90d
-75.01%
|
Apert. $0.021247
Min. $0.020578
Máx. $0.026614
|
$120.07K 5.64M PRQ | $6.60M |
|
||
| 1372 |
BitKan
1372
KAN
|
$0.000681 | -0.15% | 0.39% | -1.59% |
30d
4.42%
60d
-13.38%
90d
-7.97%
|
Apert. $0.00067926
Min. $0.00067379
Máx. $0.0006823
|
$163.38K 239.81M KAN | $6.58M |
|
||
| 1373 |
Matchain
1373
MAT
|
$0.910065 | -3.05% | -11.04% | -84.7% |
30d
-84.7%
60d
-84.7%
90d
-84.7%
|
Apert. $1.1354
Min. $0.910064
Máx. $1.1354
|
$11.59M 12.74M MAT | $6.58M |
|
||
| 1374 |
SwarmNode.ai
1374
SNAI
|
$0.007259 | -1.7% | -6.37% | -10.57% |
30d
-61.08%
60d
-65.16%
90d
-73.18%
|
Apert. $0.00840162
Min. $0.00725923
Máx. $0.00840162
|
$2.58M 356.05M SNAI | $6.55M |
|
||
| 1375 |
Cook Protocol
1375
COOK
|
$0.007470 | 0.29% | -2.58% | -9.72% |
30d
-18.74%
60d
-2.54%
90d
-27.1%
|
Apert. $0.00770724
Min. $0.00732559
Máx. $0.00770724
|
$61.75K 8.27M COOK | $6.53M |
|
||
| 1376 |
Pallapay
1376
PALLA
|
$0.008732 | - | -0.13% | 3.17% |
30d
2.69%
60d
-0.73%
90d
3.54%
|
Apert. $0.00874165
Min. $0.00871201
Máx. $0.00876267
|
$1.65K - | $6.49M |
|
||
| 1377 |
Machine Xchange Coin
1377
MXC
|
$0.002176 | -0.53% | -3.99% | -11.25% |
30d
214.18%
60d
101.9%
90d
2.9%
|
Apert. $0.00229628
Min. $0.00216264
Máx. $0.00229972
|
$1.04M 479.14M MXC | $6.46M |
|
||
| 1378 |
TRAC
1378
TRAC
|
$0.306724 | -1.24% | -1.2% | -10.11% |
30d
-21.35%
60d
-13.7%
90d
-28.88%
|
Apert. $0.30173
Min. $0.300333
Máx. $0.324781
|
$596.05K 1.94M TRAC | $6.44M |
|
||
| 1379 |
Nestree
1379
EGG
|
$0.002145 | -0.64% | -2.71% | -5.98% |
30d
-9.26%
60d
-4.14%
90d
-9.94%
|
Apert. $0.00224137
Min. $0.00214277
Máx. $0.00235492
|
$1.06M 493.02M EGG | $6.42M |
|
||
| 1380 |
CryptoAutos
1380
AUTOS
|
$0.013011 | -1.74% | -3.4% | 13.99% |
30d
-24.94%
60d
-11.5%
90d
-37.19%
|
Apert. $0.014326
Min. $0.012705
Máx. $0.014326
|
$427.48K 32.86M AUTOS | $6.42M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.235064 | 0.01% | -0.02% | 0.02% |
30d
-
60d
-
90d
0.02%
|
Apert. $0.235218
Min. $0.235027
Máx. $0.235218
|
$43.21K 183.81K EMRX | $6.41M |
|
||
| 1382 |
Graphlinq Protocol
1382
GLQ
|
$0.018837 | 0.36% | 0.47% | -6.26% |
30d
-21.03%
60d
-40.34%
90d
-10.53%
|
Apert. $0.018393
Min. $0.018171
Máx. $0.019113
|
$271.33K 14.40M GLQ | $6.40M |
|
||
| 1383 |
Reploy
1383
RAI
|
$0.639722 | -1.31% | -7.42% | 10.05% |
30d
-40.71%
60d
25.52%
90d
-37.49%
|
Apert. $0.686473
Min. $0.639103
Máx. $0.698402
|
$1.23M 1.92M RAI | $6.40M |
|
||
| 1384 |
Vameon
1384
VON
|
$0.000026 | 1.52% | -2.71% | -22.64% |
30d
-45.51%
60d
-51.01%
90d
-48.26%
|
Apert. $0.00002701
Min. $0.00002524
Máx. $0.00002702
|
$559.99K 21.85B VON | $6.39M |
|
||
| 1385 |
AgriDex
1385
AGRI
|
$0.030608 | 0.7% | 0.19% | 6.5% |
30d
-15.9%
60d
-12.65%
90d
-42.35%
|
Apert. $0.02959
Min. $0.02959
Máx. $0.031279
|
$568.48K 18.57M AGRI | $6.39M |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.771091 | -1.23% | 0.89% | -0.64% |
30d
-17.65%
60d
-6.7%
90d
-25.52%
|
Apert. $0.768723
Min. $0.757346
Máx. $0.780764
|
$1.96M 2.54M ACMFT | $6.34M |
|
||
| 1387 |
Singularity Finance
1387
SFI
|
$0.040759 | -0.4% | -0.6% | -14.89% |
30d
-19.71%
60d
-23.37%
90d
-44.16%
|
Apert. $0.041314
Min. $0.040352
Máx. $0.041936
|
$38.49K 944.27K SFI | $6.34M |
|
||
| 1388 |
Mode
1388
MODE
|
$0.002526 | -5.53% | 25.95% | 10.64% |
30d
-32.76%
60d
-21.73%
90d
-47.53%
|
Apert. $0.0019119
Min. $0.0019119
Máx. $0.00285834
|
$4.32M 1.71B MODE | $6.32M |
|
||
| 1389 |
Gasspas
1389
GASS
|
$0.00000002 | 0.2% | -9.84% | 18.29% |
30d
150.73%
60d
328.21%
90d
328.21%
|
Apert. $0.000000016
Min. $0.000000012
Máx. $0.000000016
|
$1.71M 113.87T GASS | $6.30M |
|
||
| 1390 |
Patriot
1390
PATRIOT
|
$0.000629 | -0.2% | -6.34% | 5.95% |
30d
-30.73%
60d
63.06%
90d
14.2%
|
Apert. $0.00071153
Min. $0.00062899
Máx. $0.00071153
|
$329.05K 523.14M PATRIOT | $6.29M |
|
||
| 1391 |
Stride Staked Atom
1391
STATOM
|
$6.37 | -0.51% | 0.16% | -0.51% |
30d
-17.45%
60d
-11.15%
90d
-14.53%
|
Apert. $6.477
Min. $6.337
Máx. $6.533
|
$162.44K 25.51K STATOM | $6.29M |
|
||
| 1392 |
just buy $1 worth of this coin
1392
$1
|
$0.006247 | -0.2% | 2.48% | -0.84% |
30d
-28.98%
60d
-19.55%
90d
-30.67%
|
Apert. $0.00616048
Min. $0.00607786
Máx. $0.00629178
|
$836.25K 133.87M $1 | $6.25M |
|
||
| 1393 |
GALAXIA
1393
GXA
|
$0.002482 | 1.14% | -11.71% | -29.07% |
30d
47.71%
60d
3.65%
90d
8.53%
|
Apert. $0.00287897
Min. $0.00245313
Máx. $0.00287897
|
$80.29K 32.35M GXA | $6.25M |
|
||
| 1394 |
Sabai Ecoverse
1394
SABAI
|
$0.011813 | -0.06% | -6.44% | -28.62% |
30d
2.93%
60d
529.36%
90d
295.76%
|
Apert. $0.012906
Min. $0.011787
Máx. $0.012906
|
$963.90K 81.59M SABAI | $6.21M |
|
||
| 1395 |
TEMCO
1395
TEMCO
|
$0.001559 | 0.11% | 0.6% | -2.66% |
30d
-1.23%
60d
4.01%
90d
9.49%
|
Apert. $0.00155907
Min. $0.00153611
Máx. $0.00156572
|
$54.86K 35.19M TEMCO | $6.19M |
|
||
| 1396 |
BONDEX
1396
BDXN
|
$0.038622 | 1.24% | 11.69% | 22.96% |
30d
-95.81%
60d
-95.81%
90d
-95.81%
|
Apert. $0.033879
Min. $0.033776
Máx. $0.042039
|
$18.54M 480.12M BDXN | $6.18M |
|
||
| 1397 |
DecideAI
1397
DCD
|
$0.012644 | -0.93% | -1.25% | 7.38% |
30d
6.15%
60d
-13.47%
90d
-5.83%
|
Apert. $0.012922
Min. $0.012643
Máx. $0.013005
|
$75.77K 5.99M DCD | $6.18M |
|
||
| 1398 |
Ethervista
1398
VISTA
|
$6.56 | 1.58% | 5.39% | 14.06% |
30d
-27.72%
60d
-17.56%
90d
-31.31%
|
Apert. $6.091
Min. $6.038
Máx. $6.881
|
$1.05M 159.93K VISTA | $6.17M |
|
||
| 1399 |
WAGMI Game
1399
WAGMIGAMES
|
$0.00000340 | -0.59% | -2.58% | 0.66% |
30d
-33.8%
60d
-24.96%
90d
-30.46%
|
Apert. $0.000003585
Min. $0.000003397
Máx. $0.000003585
|
$483.06K 142.20B WAGMIGAMES | $6.13M |
|
||
| 1400 |
Skate
1400
SKATE
|
$0.040800 | -2.94% | 0.88% | 3% |
30d
-64.02%
60d
-64.02%
90d
-64.02%
|
Apert. $0.042374
Min. $0.040488
Máx. $0.044681
|
$16.74M 410.39M SKATE | $6.12M |
|
32.232 Monedas Monitoreadas - Página
28 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.