Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
HashAI
1351
HASHAI
|
$0.000075 | 0.11% | 3.23% | 1.76% |
30d
-33.82%
60d
-62.56%
90d
-72.99%
|
Apert. $0.00007312
Min. $0.00007255
Máx. $0.0000753
|
$287.49K 3.82B HASHAI | $6.37M |
|
||
| 1352 |
Block
1352
BLOCKSTREETX1
|
$0.013838 | 0.29% | 3.86% | 3.35% |
30d
-17.21%
60d
-52.32%
90d
-74.22%
|
Apert. $0.013459
Min. $0.013323
Máx. $0.013837
|
$867.84K 62.72M BLOCKSTREETX1 | $6.37M |
|
||
| 1353 |
Perpetual Protocol
1353
PERP
|
$0.095864 | 0.15% | 1.07% | 3.06% |
30d
-11.04%
60d
-53.66%
90d
-67.06%
|
Apert. $0.095342
Min. $0.093992
Máx. $0.096334
|
$1.48M 15.48M PERP | $6.33M |
|
||
| 1354 |
MemeFi
1354
MEMEFI
|
$0.000632 | 0.33% | 0.41% | 4.24% |
30d
-17.22%
60d
-38.42%
90d
-51.74%
|
Apert. $0.00063118
Min. $0.00062411
Máx. $0.00064072
|
$2.63M 4.17B MEMEFI | $6.32M |
|
||
| 1355 |
SpaceChain
1355
APCC
|
$0.020533 | - | 1.09% | -7.81% |
30d
-6.6%
60d
-8.33%
90d
-30.24%
|
Apert. $0.020311
Min. $0.020311
Máx. $0.020533
|
- - | $6.31M |
|
||
| 1356 |
KARRAT
1356
KARRAT
|
$0.008496 | -2.12% | -0.74% | -10.11% |
30d
-29.06%
60d
-70.19%
90d
-78.75%
|
Apert. $0.00860254
Min. $0.00836574
Máx. $0.00877009
|
$1.10M 129.12M KARRAT | $6.30M |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.098580 | - | 0.72% | 0.13% |
30d
-2.83%
60d
-24.61%
90d
-27.32%
|
Apert. $0.097875
Min. $0.097875
Máx. $0.098579
|
$0 - | $6.28M |
|
||
| 1358 |
BitKan
1358
KAN
|
$0.000647 | -0.16% | -0.17% | 0.55% |
30d
-3.15%
60d
-6.83%
90d
-4.71%
|
Apert. $0.0006494
Min. $0.0006473
Máx. $0.0006494
|
$35.18K 54.35M KAN | $6.27M |
|
||
| 1359 |
Robinhood tokenized stock (xStock)
1359
HOODX
|
$118.18 | -0.37% | 0.66% | -4.13% |
30d
-8.01%
60d
-18.52%
90d
-13.58%
|
Apert. $117.51
Min. $117.39
Máx. $118.62
|
$3.48M 29.41K HOODX | $6.23M |
|
||
| 1360 |
Mr Miggles
1360
MIGGLES
|
$0.006486 | 0.01% | 3.27% | -8.67% |
30d
-29.81%
60d
-64.14%
90d
-71.97%
|
Apert. $0.00646772
Min. $0.00620667
Máx. $0.00649806
|
$271.28K 41.82M MIGGLES | $6.21M |
|
||
| 1361 |
Izumi Finance
1361
IZI
|
$0.007873 | -0.11% | 0.39% | -1.01% |
30d
-15.41%
60d
-28.04%
90d
-22.83%
|
Apert. $0.00783719
Min. $0.00782349
Máx. $0.00789254
|
$119.14K 15.13M IZI | $6.20M |
|
||
| 1362 |
Freya by Virtuals
1362
FREYA
|
$0.011265 | -2.11% | 4.98% | -16.1% |
30d
37.31%
60d
0.44%
90d
-6.36%
|
Apert. $0.010618
Min. $0.010607
Máx. $0.011667
|
$236.76K 21.02M FREYA | $6.18M |
|
||
| 1363 |
OpenVPP
1363
OVPP
|
$0.007681 | -0.74% | -2.12% | -3.35% |
30d
-17.73%
60d
-68.36%
90d
-92.23%
|
Apert. $0.00783436
Min. $0.00750772
Máx. $0.00785882
|
$1.29M 168.03M OVPP | $6.17M |
|
||
| 1364 |
Landwolf
1364
LANDWOLF
|
$0.00000679 | -0.23% | -1.53% | -5.73% |
30d
-42.32%
60d
-72.88%
90d
-81.92%
|
Apert. $0.000007011
Min. $0.000006313
Máx. $0.000007031
|
$725.92K 106.89B LANDWOLF | $6.13M |
|
||
| 1365 |
Milady Meme Coin
1365
LADYS
|
$0.0000000080 | -1.8% | 0.21% | -19.98% |
30d
-40.8%
60d
-53.61%
90d
-69.62%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$1.06M 132.31T LADYS | $6.11M |
|
||
| 1366 |
DOWGE
1366
DJI6930
|
$0.006098 | -1.73% | 1.34% | -1.28% |
30d
-17.19%
60d
-50.36%
90d
-56.99%
|
Apert. $0.00628752
Min. $0.00594296
Máx. $0.00629888
|
$484.54K 79.46M DJI6930 | $6.10M |
|
||
| 1367 |
EarthCoin
1367
EAC
|
$0.000472 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00047161
Min. $0.00047153
Máx. $0.00047161
|
$0 - | $6.10M |
|
||
| 1368 |
Hydranet
1368
HDN
|
$0.032364 | -0.03% | -2.61% | 6.89% |
30d
13.79%
60d
-1.07%
90d
-17.65%
|
Apert. $0.032805
Min. $0.032308
Máx. $0.033339
|
$169.97K 5.25M HDN | $6.05M |
|
||
| 1369 |
Hathor
1369
HTR
|
$0.012073 | -0.07% | -4.53% | 15.14% |
30d
-13.9%
60d
-55.38%
90d
-7.45%
|
Apert. $0.012662
Min. $0.012054
Máx. $0.012662
|
$362.54K 30.03M HTR | $6.05M |
|
||
| 1370 |
Bluwhale
1370
BLUAI
|
$0.004924 | 1.59% | 2.52% | 13.3% |
30d
-35.36%
60d
-77.84%
90d
-82.6%
|
Apert. $0.00486113
Min. $0.00467103
Máx. $0.00505113
|
$6.04M 1.23B BLUAI | $6.05M |
|
||
| 1371 |
B-Lucky
1371
LUCKY
|
$0.006029 | -0.36% | 0.74% | 3.49% |
30d
-40.65%
60d
-60.6%
90d
5154.29%
|
Apert. $0.00597457
Min. $0.00590551
Máx. $0.00605079
|
$11.48K 1.90M LUCKY | $6.03M |
|
||
| 1372 |
Fulcrom Finance
1372
FUL
|
$0.002821 | 0.2% | -0.06% | -1.11% |
30d
-23.73%
60d
-43.92%
90d
-56.52%
|
Apert. $0.00279104
Min. $0.00276185
Máx. $0.00283324
|
$7.79K 2.76M FUL | $6.01M |
|
||
| 1373 |
Phoenix
1373
PHNIX
|
$0.000011 | 0.22% | 1.89% | 1.17% |
30d
-19.55%
60d
-34.95%
90d
-36.38%
|
Apert. $0.00001111
Min. $0.00001107
Máx. $0.00001133
|
$168.35K 14.85B PHNIX | $6.01M |
|
||
| 1374 |
Games for a living
1374
GFAL
|
$0.001614 | 0.8% | 0.48% | -1.61% |
30d
-22.29%
60d
-38.35%
90d
-58.39%
|
Apert. $0.00160743
Min. $0.00159785
Máx. $0.00161447
|
$81.13K 50.25M GFAL | $5.98M |
|
||
| 1375 |
Balanced Dollars
1375
bnUSD
|
$0.9975 | -0.18% | -0.48% | -0.35% |
30d
-5.72%
60d
-0.37%
90d
-0.23%
|
Apert. $0.998
Min. $0.9929
Máx. $1.0284
|
$23.17K 23.23K bnUSD | $5.92M |
|
||
| 1376 |
Scallop
1376
SCA
|
$0.041945 | 0.09% | 0.76% | -5.56% |
30d
-18.34%
60d
-39.67%
90d
-57.94%
|
Apert. $0.041746
Min. $0.041467
Máx. $0.041944
|
$1.21M 28.73M SCA | $5.92M |
|
||
| 1377 |
Odos
1377
ODOS
|
$0.002190 | 0.57% | 2.29% | -1.92% |
30d
-18.67%
60d
-39.22%
90d
-52.21%
|
Apert. $0.00214512
Min. $0.00212762
Máx. $0.00229635
|
$780.35K 356.30M ODOS | $5.89M |
|
||
| 1378 |
Stake DAO
1378
STKDAO
|
$0.246018 | - | 0.19% | -5.42% |
30d
-4.69%
60d
-21.81%
90d
-24.81%
|
Apert. $0.245544
Min. $0.243975
Máx. $0.246017
|
$3.82K - | $5.88M |
|
||
| 1379 |
DeLorean
1379
DMC
|
$0.001184 | 0.53% | 1.62% | -6.41% |
30d
-34.13%
60d
-52.66%
90d
-62.46%
|
Apert. $0.00116403
Min. $0.00113072
Máx. $0.0011843
|
$6.73M 5.68B DMC | $5.88M |
|
||
| 1380 |
PRIZM
1380
PZM
|
$0.001339 | 7.18% | 0.57% | 3.98% |
30d
15.93%
60d
-43.71%
90d
23.78%
|
Apert. $0.00142054
Min. $0.00119915
Máx. $0.00142054
|
$398.00 297.39K PZM | $5.85M |
|
||
| 1381 |
Not Pixel
1381
PX
|
$0.029706 | -1.71% | 4.08% | 30.5% |
30d
57.5%
60d
3%
90d
-14.03%
|
Apert. $0.028209
Min. $0.028209
Máx. $0.030223
|
$15.90K 535.15K PX | $5.81M |
|
||
| 1382 |
Union
1382
U
|
$0.003020 | 0.03% | 1.25% | 4.41% |
30d
-28.27%
60d
-56.75%
90d
-71.59%
|
Apert. $0.00295147
Min. $0.00290965
Máx. $0.00305267
|
$5.04M 1.67B U | $5.80M |
|
||
| 1383 |
Aurory
1383
AURY
|
$0.077029 | -0.01% | -0.45% | -4.91% |
30d
-10.66%
60d
-18.93%
90d
-34.96%
|
Apert. $0.077377
Min. $0.077028
Máx. $0.077662
|
$92.51K 1.20M AURY | $5.79M |
|
||
| 1384 |
EarthMeta
1384
EMT
|
$0.004007 | 2.28% | 1.17% | 5.35% |
30d
67.28%
60d
-40.23%
90d
-61.52%
|
Apert. $0.00396292
Min. $0.00390014
Máx. $0.00410097
|
$17.09K 4.26M EMT | $5.76M |
|
||
| 1385 |
Lion Cat
1385
LCAT
|
$0.011124 | 0.04% | -0.02% | 0.09% |
30d
15.4%
60d
11.73%
90d
29.34%
|
Apert. $0.011126
Min. $0.011115
Máx. $0.011128
|
$15.31K 1.38M LCAT | $5.76M |
|
||
| 1386 |
BORGY
1386
BORGY
|
$0.000074 | -1.67% | -1.26% | 3.4% |
30d
-31.13%
60d
-44.54%
90d
-60.6%
|
Apert. $0.00007427
Min. $0.00007217
Máx. $0.00007781
|
$5.97K 80.68M BORGY | $5.74M |
|
||
| 1387 |
Unstable Coin (SOL)
1387
USDUC
|
$0.005741 | -2.34% | 0.36% | 19.31% |
30d
-21.95%
60d
-71.94%
90d
-85.01%
|
Apert. $0.00571513
Min. $0.00527933
Máx. $0.00587907
|
$1.31M 227.44M USDUC | $5.74M |
|
||
| 1388 |
Kujira
1388
KUJI
|
$0.046917 | -5.36% | -8.75% | -16.39% |
30d
-25.56%
60d
-56.85%
90d
-74.08%
|
Apert. $0.051421
Min. $0.045378
Máx. $0.051421
|
$283.00 6.05K KUJI | $5.74M |
|
||
| 1389 |
ChainSwap
1389
CSWAP
|
$0.006208 | 0.2% | 4.93% | -8.28% |
30d
44.81%
60d
22.74%
90d
-4.57%
|
Apert. $0.00590796
Min. $0.0059054
Máx. $0.00620789
|
$745.00 120.15K CSWAP | $5.74M |
|
||
| 1390 |
cheqd
1390
CHEQ
|
$0.008914 | -0.08% | 1.39% | -1.71% |
30d
-22.07%
60d
-47.61%
90d
-61.87%
|
Apert. $0.00887368
Min. $0.0087909
Máx. $0.00892171
|
$394.00K 44.20M CHEQ | $5.73M |
|
||
| 1391 |
Axiome
1391
AXM
|
$0.010884 | 1.35% | 5.87% | -3.45% |
30d
-15.28%
60d
-35.03%
90d
-36.37%
|
Apert. $0.010266
Min. $0.01001
Máx. $0.010935
|
$55.50K 5.10M AXM | $5.70M |
|
||
| 1392 |
Balance
1392
EPT
|
$0.001672 | -0.01% | 2.74% | 15.64% |
30d
-34.37%
60d
-57.84%
90d
-65.78%
|
Apert. $0.00164928
Min. $0.00159542
Máx. $0.00167602
|
$1.71M 1.02B EPT | $5.70M |
|
||
| 1393 |
MileVerse
1393
MILEV
|
$0.002051 | -0.59% | -0.08% | 1.09% |
30d
-1.08%
60d
-34.38%
90d
-43.38%
|
Apert. $0.00203905
Min. $0.00203548
Máx. $0.00208288
|
$78.05K 38.05M MILEV | $5.66M |
|
||
| 1394 |
Cryptex Finance
1394
CTXFI
|
$0.690998 | -0.05% | 2.84% | -1.2% |
30d
-28.19%
60d
-41.29%
90d
-49.65%
|
Apert. $0.674864
Min. $0.666801
Máx. $0.699986
|
$1.09M 1.58M CTXFI | $5.66M |
|
||
| 1395 |
Verified USD
1395
USDV
|
$0.330241 | 1.39% | 3.2% | 71.54% |
30d
734.11%
60d
615.71%
90d
246.73%
|
Apert. $0.324266
Min. $0.296252
Máx. $0.330241
|
$2.00 8.00 USDV | $5.66M |
|
||
| 1396 |
MonaCoin
1396
MONA
|
$0.086108 | -1.19% | -3.88% | -6.58% |
30d
-0.54%
60d
-9.88%
90d
-25.95%
|
Apert. $0.088051
Min. $0.085395
Máx. $0.089778
|
$24.73K 287.15K MONA | $5.66M |
|
||
| 1397 |
Meta Platforms Tokenized Stock (Ondo)
1397
METAon
|
$661.46 | - | -0.28% | -0.23% |
30d
2.43%
60d
-5.9%
90d
-11.18%
|
Apert. $662.85
Min. $661.42
Máx. $664.45
|
$594.53K 898.00 METAon | $5.65M |
|
||
| 1398 |
Creditlink
1398
CDL
|
$0.027602 | -0.07% | 0.32% | -3.13% |
30d
-43.89%
60d
-63.37%
90d
-41.87%
|
Apert. $0.027656
Min. $0.027512
Máx. $0.027716
|
$2.75M 99.64M CDL | $5.65M |
|
||
| 1399 |
USDJ
1399
USDJ
|
$0.602547 | - | 0.69% | -0.41% |
30d
1.17%
60d
-51%
90d
-49.45%
|
Apert. $0.598363
Min. $0.598363
Máx. $0.602547
|
- - | $5.63M |
|
||
| 1400 |
Trusta.AI
1400
TA
|
$0.024767 | 2.12% | 11.15% | 21.04% |
30d
-16.74%
60d
-48.27%
90d
-62.17%
|
Apert. $0.021787
Min. $0.021678
Máx. $0.025724
|
$7.29M 294.34M TA | $5.62M |
|
33.873 Monedas Monitoreadas - Página
28 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.