Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Fulcrom Finance
1351
FUL
|
$0.002679 | -0.11% | -4.03% | -6.33% |
30d
-6.37%
60d
-25.45%
90d
-42.74%
|
Apert. $0.0027763
Min. $0.00253804
Máx. $0.00279404
|
$29.55K 11.03M FUL | $5.71M |
|
||
| 1352 |
OVERTAKE
1352
TAKE
|
$0.027217 | -1.66% | -10.08% | -32.25% |
30d
-69.93%
60d
-90.95%
90d
-89.62%
|
Apert. $0.03034
Min. $0.026247
Máx. $0.030527
|
$2.28M 83.90M TAKE | $5.62M |
|
||
| 1353 |
DeLorean
1353
DMC
|
$0.001035 | -2.73% | -16.08% | -48.28% |
30d
-22.72%
60d
-38.41%
90d
-54.74%
|
Apert. $0.00118132
Min. $0.00097959
Máx. $0.001287
|
$7.05M 6.81B DMC | $5.54M |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.018444 | -0.13% | -5.71% | -12.06% |
30d
-16.13%
60d
-20.02%
90d
-12.13%
|
Apert. $0.019564
Min. $0.018283
Máx. $0.019564
|
$14.83K 803.89K APCC | $5.67M |
|
||
| 1355 |
Clover Finance
1355
CLV
|
$0.004713 | 2.1% | -1.58% | -9.87% |
30d
-22.72%
60d
-27.36%
90d
-60.83%
|
Apert. $0.00478026
Min. $0.00451497
Máx. $0.00487869
|
$1.81M 384.35M CLV | $5.77M |
|
||
| 1356 |
GOLDAO
1356
GOLDAO
|
$0.007067 | -0.15% | -5.64% | -11.1% |
30d
-52.74%
60d
-1.32%
90d
-45.66%
|
Apert. $0.00773254
Min. $0.00676824
Máx. $0.00773254
|
$1.83K 259.30K GOLDAO | $5.60M |
|
||
| 1357 |
ParagonsDAO
1357
PDT
|
$0.052388 | - | 0.81% | 0.21% |
30d
2%
60d
-18.01%
90d
7.49%
|
Apert. $0.051964
Min. $0.050894
Máx. $0.052806
|
- - | $5.60M |
|
||
| 1358 |
Vara Network
1358
VARA
|
$0.001183 | 3% | 5.05% | 0.37% |
30d
19.62%
60d
-9.65%
90d
-33.33%
|
Apert. $0.0011197
Min. $0.00105441
Máx. $0.00126127
|
$303.14K 256.29M VARA | $5.77M |
|
||
| 1359 |
dYdX (ethDYDX)
1359
ETHDYDX
|
$0.134117 | -0.11% | -4.56% | -19.37% |
30d
-26.1%
60d
-42.41%
90d
-53.73%
|
Apert. $0.142848
Min. $0.129065
Máx. $0.142848
|
$9.47M 70.65M ETHDYDX | $5.59M |
|
||
| 1360 |
Gamestop tokenized stock (xStock)
1360
GMEX
|
$23.91 | - | -0.01% | 4.28% |
30d
17.36%
60d
4.04%
90d
5.79%
|
Apert. $23.91
Min. $23.91
Máx. $23.91
|
$14.00 0 GMEX | $5.59M |
|
||
| 1361 |
Meta tokenized stock (xStock)
1361
METAX
|
$709.11 | - | -2.93% | 7.94% |
30d
6.95%
60d
9.56%
90d
8.04%
|
Apert. $714.95
Min. $707.36
Máx. $730.56
|
$5.44M 7.67K METAX | $5.53M |
|
||
| 1362 |
PayAI Network
1362
PAYAI
|
$0.005504 | -0.89% | -25.13% | -1.82% |
30d
-58.42%
60d
-51.76%
90d
-76.34%
|
Apert. $0.00736059
Min. $0.00532785
Máx. $0.00736725
|
$5.41M 982.33M PAYAI | $5.50M |
|
||
| 1363 |
Bitboard
1363
BB
|
$0.001410 | 14.1% | 8.27% | -16.74% |
30d
-25.19%
60d
-49.31%
90d
-10.17%
|
Apert. $0.00132542
Min. $0.00106588
Máx. $0.00141009
|
$414.41K 293.89M BB | $6.22M |
|
||
| 1364 |
Games for a living
1364
GFAL
|
$0.001439 | -0.02% | -6.35% | -13.34% |
30d
2.23%
60d
-16.42%
90d
-39.6%
|
Apert. $0.00153574
Min. $0.00143846
Máx. $0.001542
|
$73.14K 50.83M GFAL | $5.44M |
|
||
| 1365 |
Verse World
1365
VERSE
|
$0.054784 | 0.77% | -13.78% | -19.92% |
30d
-24.6%
60d
-43.56%
90d
-49.15%
|
Apert. $0.063628
Min. $0.054352
Máx. $0.063739
|
$615.98K 11.24M VERSE | $5.48M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005670 | 0.75% | 5.98% | -29.72% |
30d
-47.72%
60d
-73.51%
90d
-66.95%
|
Apert. $0.00557219
Min. $0.00500975
Máx. $0.00567004
|
$1.62M 286.50M ZERA | $5.46M |
|
||
| 1367 |
Izumi Finance
1367
IZI
|
$0.006848 | -0.12% | -0.95% | -10.16% |
30d
-12.65%
60d
-20.88%
90d
-33.45%
|
Apert. $0.00689178
Min. $0.00681694
Máx. $0.0069154
|
$102.42K 14.96M IZI | $5.39M |
|
||
| 1368 |
DeBox
1368
BOX
|
$0.011156 | -1.67% | -7.47% | -15.1% |
30d
-22.18%
60d
-44.82%
90d
-68.23%
|
Apert. $0.012071
Min. $0.010614
Máx. $0.012081
|
$19.49K 1.75M BOX | $5.30M |
|
||
| 1369 |
Pandacoin
1369
PND
|
$0.000165 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$27.00 - | $5.36M |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.025078 | - | -2.63% | -12.48% |
30d
-22.52%
60d
-20.41%
90d
-37.14%
|
Apert. $0.025759
Min. $0.024063
Máx. $0.025856
|
$72.79K 2.90M CHESS | $5.34M |
|
||
| 1371 |
MileVerse
1371
MILEV
|
$0.001925 | -0.25% | -4.79% | -12.98% |
30d
-9.26%
60d
-3.8%
90d
-32.18%
|
Apert. $0.00203681
Min. $0.00189962
Máx. $0.00203681
|
$116.15K 60.33M MILEV | $5.32M |
|
||
| 1372 |
Vita Inu
1372
VINU
|
$0.0000000060 | 0.56% | -2.21% | -3.75% |
30d
-22.31%
60d
-40.8%
90d
-42.24%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$822.88K 137.15T VINU | $5.35M |
|
||
| 1373 |
DIMO
1373
DIMO
|
$0.012205 | -3.63% | 6.55% | -1.2% |
30d
-2.29%
60d
-34.48%
90d
-66.96%
|
Apert. $0.011129
Min. $0.010261
Máx. $0.012715
|
$249.00K 20.40M DIMO | $5.12M |
|
||
| 1374 |
Creditlink
1374
CDL
|
$0.025903 | - | -0.67% | -2.41% |
30d
-6.48%
60d
-47.92%
90d
-64.72%
|
Apert. $0.026096
Min. $0.025465
Máx. $0.026096
|
$2.86M 110.44M CDL | $5.30M |
|
||
| 1375 |
Cryptex Finance
1375
CTXFI
|
$0.645732 | - | -2.16% | -17.57% |
30d
-12.51%
60d
-35.55%
90d
-45.64%
|
Apert. $0.65961
Min. $0.613607
Máx. $0.666303
|
$2.28M 3.54M CTXFI | $5.30M |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2923 | 0.06% | -0.1% | 0.92% |
30d
2.56%
60d
3.81%
90d
2.7%
|
Apert. $1.2954
Min. $1.2897
Máx. $1.2963
|
$349.05K 270.10K VCHF | $5.26M |
|
||
| 1377 |
Aria Protocol
1377
ARIAIP
|
$0.015799 | 0.18% | -2.39% | 10.89% |
30d
-45.46%
60d
-59.62%
90d
-92.1%
|
Apert. $0.016155
Min. $0.015604
Máx. $0.016214
|
$2.41M 152.71M ARIAIP | $5.26M |
|
||
| 1378 |
KGST
1378
KGST
|
$0.011400 | -0.16% | -0.01% | 0.31% |
30d
0.28%
60d
-0.46%
90d
-0.46%
|
Apert. $0.011399
Min. $0.011384
Máx. $0.011423
|
$2.12M 185.58M KGST | $5.22M |
|
||
| 1379 |
Altura
1379
ALU
|
$0.005307 | 0.5% | -8.78% | -22.73% |
30d
-35.09%
60d
-43.42%
90d
-61.12%
|
Apert. $0.00583357
Min. $0.00514792
Máx. $0.00586069
|
$2.86M 539.38M ALU | $5.25M |
|
||
| 1380 |
Lift Dollar
1380
USDL
|
$0.9997 | - | - | - |
30d
0.19%
60d
0.18%
90d
0.15%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $5.22M |
|
||
| 1381 |
Lido for Solana
1381
STSOL
|
$127.23 | 0.52% | -9.62% | -17.45% |
30d
-17.85%
60d
-26.02%
90d
-40.5%
|
Apert. $140.96
Min. $123.95
Máx. $141.79
|
$281.89K 2.22K STSOL | $5.24M |
|
||
| 1382 |
Camino Network
1382
CAM
|
$0.015986 | -0.17% | -0.91% | -2.48% |
30d
-3.77%
60d
-7.23%
90d
-19.22%
|
Apert. $0.016252
Min. $0.015986
Máx. $0.016252
|
$56.04K 3.51M CAM | $5.20M |
|
||
| 1383 |
Ranger
1383
RNGR
|
$0.503024 | -1.6% | -6.79% | -14.56% |
30d
-41.11%
60d
-41.11%
90d
-41.11%
|
Apert. $0.540284
Min. $0.487401
Máx. $0.54085
|
$973.56K 1.94M RNGR | $5.13M |
|
||
| 1384 |
KiboShib
1384
KIBSHI
|
$0.00000502 | -3.59% | -3.52% | -22.83% |
30d
-30.55%
60d
-11.27%
90d
-2.01%
|
Apert. $0.000005214
Min. $0.000004955
Máx. $0.000005472
|
$631.99K 125.87B KIBSHI | $5.02M |
|
||
| 1385 |
Robinhood tokenized stock (xStock)
1385
HOODX
|
$98.43 | -0.18% | -0.28% | -7.38% |
30d
-14.95%
60d
-22.94%
90d
-33.54%
|
Apert. $98.96
Min. $97.85
Máx. $98.96
|
$9.25M 93.98K HOODX | $5.19M |
|
||
| 1386 |
Mythos
1386
MYTH
|
$0.006017 | -0.08% | -9% | -8.89% |
30d
-68.42%
60d
-76.23%
90d
-91.56%
|
Apert. $0.00657004
Min. $0.00593194
Máx. $0.0066956
|
$26.91K 4.47M MYTH | $5.19M |
|
||
| 1387 |
Star Atlas
1387
ATLAS
|
$0.000222 | 0.44% | -8.15% | -18.41% |
30d
-26.11%
60d
-44.79%
90d
-54.13%
|
Apert. $0.00024303
Min. $0.00020918
Máx. $0.00024303
|
$247.08K 1.11B ATLAS | $5.21M |
|
||
| 1388 |
Tranchess
1388
CHESS
|
$0.025045 | -0.14% | -2.61% | -12.73% |
30d
-22.69%
60d
-20.62%
90d
-37.52%
|
Apert. $0.025791
Min. $0.024107
Máx. $0.025845
|
$1.46M 58.40M CHESS | $5.16M |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.149573 | 16.06% | 10.97% | -11.56% |
30d
-57.56%
60d
-93.66%
90d
-90.11%
|
Apert. $0.134768
Min. $0.110774
Máx. $0.149573
|
$654.00 4.38K SN | $5.98M |
|
||
| 1390 |
Coinbase Wrapped ADA
1390
CBADA
|
$0.293972 | -0.33% | -5.41% | -17.15% |
30d
-18.05%
60d
-32.54%
90d
-49.14%
|
Apert. $0.311743
Min. $0.284386
Máx. $0.311743
|
$1.16M 3.95M CBADA | $5.14M |
|
||
| 1391 |
Wojak
1391
WOJAK
|
$0.000075 | 1.19% | -20.28% | -37.85% |
30d
-40.18%
60d
-51.7%
90d
-58.5%
|
Apert. $0.00009404
Min. $0.00007399
Máx. $0.00009413
|
$995.48K 13.29B WOJAK | $5.20M |
|
||
| 1392 |
Nibiru Chain
1392
NIBI
|
$0.005579 | -0.12% | -0.4% | -1.74% |
30d
-22.2%
60d
-57.25%
90d
-54.8%
|
Apert. $0.00561287
Min. $0.00557507
Máx. $0.00561908
|
$287.01K 51.44M NIBI | $5.12M |
|
||
| 1393 |
Unibright
1393
UBT
|
$0.033999 | -0.03% | -0.75% | -16.51% |
30d
-9.15%
60d
-16.66%
90d
-41.33%
|
Apert. $0.033516
Min. $0.030482
Máx. $0.03442
|
$356.00 10.50K UBT | $5.10M |
|
||
| 1394 |
Creta World
1394
CRETA
|
$0.003461 | -0.15% | -1.71% | -1.54% |
30d
20.26%
60d
23.22%
90d
21.1%
|
Apert. $0.00350984
Min. $0.00344672
Máx. $0.00352103
|
$141.77K 40.97M CRETA | $5.07M |
|
||
| 1395 |
tao.bot
1395
TAOBOT
|
$0.065943 | -0.34% | -10.89% | -22.5% |
30d
-32.23%
60d
-58.69%
90d
-77.45%
|
Apert. $0.074039
Min. $0.05856
Máx. $0.074039
|
$50.64K 767.97K TAOBOT | $5.06M |
|
||
| 1396 |
2131KOBUSHIDE
1396
21
|
$0.005074 | 1.02% | 25.35% | 409.3% |
30d
8936.28%
60d
8936.28%
90d
8936.28%
|
Apert. $0.00392682
Min. $0.00379115
Máx. $0.00507389
|
$1.23M 241.88M 21 | $5.07M |
|
||
| 1397 |
HashAI
1397
HASHAI
|
$0.000060 | 0.9% | -9.95% | -25.45% |
30d
-18.03%
60d
-42.81%
90d
-65.03%
|
Apert. $0.000067
Min. $0.0000574
Máx. $0.000067
|
$254.58K 4.24B HASHAI | $5.07M |
|
||
| 1398 |
OpenVPP
1398
OVPP
|
$0.006304 | 0.72% | -2.44% | -13.37% |
30d
-16.99%
60d
-27.94%
90d
-69.55%
|
Apert. $0.0065089
Min. $0.00608733
Máx. $0.00684883
|
$1.19M 188.26M OVPP | $5.06M |
|
||
| 1399 |
WHY
1399
WHY
|
$0.00000001 | 0.85% | -3.85% | -13.95% |
30d
-22.99%
60d
-30.95%
90d
-47.18%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$493.07K 41.09T WHY | $5.07M |
|
||
| 1400 |
CUDIS
1400
CUDIS
|
$0.020381 | 0.6% | 29.02% | -26.33% |
30d
-29.82%
60d
-25.88%
90d
-44.02%
|
Apert. $0.015743
Min. $0.015249
Máx. $0.031276
|
$38.05M 1.87B CUDIS | $5.04M |
|
34.180 Monedas Monitoreadas - Página
28 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.