Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FOX Token
1351
FOXTKN
|
$0.007023 | 0.97% | 0.75% | -1.51% |
30d
-35.03%
60d
-40%
90d
-46.39%
|
Apert. $0.00688545
Min. $0.0068556
Máx. $0.00708899
|
$102.66K 14.62M FOXTKN | $5.42M |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016917 | - | 0.57% | 9.83% |
30d
144.97%
60d
21.84%
90d
24.2%
|
Apert. $0.016784
Min. $0.016726
Máx. $0.01697
|
$296.76K 17.54M ECHO | $5.38M |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001036 | 0.18% | -2.53% | -8.48% |
30d
-20.99%
60d
-16.44%
90d
-31.66%
|
Apert. $0.00106582
Min. $0.00103557
Máx. $0.00107027
|
$363.75K 351.26M COS | $5.36M |
|
||
| 1354 |
Fulcrom Finance
1354
FUL
|
$0.002501 | -0.49% | -4.99% | -8.79% |
30d
-13.82%
60d
-11.1%
90d
-34.88%
|
Apert. $0.00261274
Min. $0.00250143
Máx. $0.00263705
|
$7.01K 2.80M FUL | $5.33M |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021755 | 0.5% | -3.3% | -9.88% |
30d
-33.75%
60d
-17.27%
90d
-40.44%
|
Apert. $0.02233
Min. $0.021498
Máx. $0.022498
|
$152.13K 6.99M ALEPH | $5.38M |
|
||
| 1356 |
BlackFort Exchange Network
1356
BXN
|
$0.001191 | 0.01% | 0.02% | -2.47% |
30d
-34.89%
60d
36.23%
90d
9.8%
|
Apert. $0.00118657
Min. $0.00118657
Máx. $0.00119632
|
$411.02K 345.10M BXN | $5.35M |
|
||
| 1357 |
Oasys
1357
OAS
|
$0.000836 | 0.16% | -0.87% | -11.61% |
30d
-52.45%
60d
-53.22%
90d
-65.97%
|
Apert. $0.00084452
Min. $0.00083325
Máx. $0.00085255
|
$487.53K 583.48M OAS | $5.34M |
|
||
| 1358 |
VK Token
1358
VK
|
$0.000484 | -0.35% | -1.8% | -5.91% |
30d
-45.73%
60d
-52.13%
90d
-52.13%
|
Apert. $0.00049298
Min. $0.00048334
Máx. $0.00049298
|
$1.98K 4.09M VK | $5.28M |
|
||
| 1359 |
HashAI
1359
HASHAI
|
$0.000062 | -0.16% | 1.05% | 2.08% |
30d
-24.07%
60d
-19.66%
90d
-37.33%
|
Apert. $0.00006247
Min. $0.00006148
Máx. $0.00006275
|
$192.97K 3.10B HASHAI | $5.26M |
|
||
| 1360 |
VNX Swiss Franc
1360
VCHF
|
$1.2881 | -0.02% | -0.07% | -1.27% |
30d
1.94%
60d
1.8%
90d
4.02%
|
Apert. $1.2892
Min. $1.2879
Máx. $1.2901
|
$8.01K 6.22K VCHF | $5.24M |
|
||
| 1361 |
Aavegotchi GHST Token
1361
GHST
|
$0.098751 | -0.34% | 0.16% | -15.36% |
30d
-47.62%
60d
-42.27%
90d
-61.3%
|
Apert. $0.098162
Min. $0.097686
Máx. $0.100466
|
$576.60K 5.84M GHST | $5.21M |
|
||
| 1362 |
Lift Dollar
1362
USDL
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
-0.08%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9997
|
- - | $5.22M |
|
||
| 1363 | $211.29 | - | - | 4.84% |
30d
3.02%
60d
13.77%
90d
20.69%
|
Apert. $211.31
Min. $211.27
Máx. $211.37
|
$7.00 0 IWNon | $5.21M |
|
|||
| 1364 |
The Arena
1364
ARENA
|
$0.000961 | -1.05% | -1.39% | -8.7% |
30d
-41.65%
60d
-52.83%
90d
-64.5%
|
Apert. $0.00097515
Min. $0.00095713
Máx. $0.0009822
|
$43.03K 44.77M ARENA | $5.16M |
|
||
| 1365 |
AGENDA 47
1365
A47
|
$0.005267 | 1.34% | 18.7% | 30.31% |
30d
-40.47%
60d
-62.38%
90d
-54.68%
|
Apert. $0.0044335
Min. $0.0044335
Máx. $0.00526729
|
$17.21M 3.27B A47 | $5.27M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005418 | 0.29% | 9.47% | -11.21% |
30d
-45.17%
60d
-52.77%
90d
-76.17%
|
Apert. $0.00507765
Min. $0.00458419
Máx. $0.00555408
|
$262.93K 48.53M ZERA | $5.22M |
|
||
| 1367 |
WHY
1367
WHY
|
$0.00000001 | -7% | -6.8% | -11.18% |
30d
-19.57%
60d
-21.76%
90d
-35.67%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$113.69K 10.34T WHY | $4.83M |
|
||
| 1368 |
GenesysGo Shadow
1368
SHDW
|
$0.031677 | 3.16% | 3.48% | -0.27% |
30d
-20.82%
60d
-29.77%
90d
-47.35%
|
Apert. $0.030585
Min. $0.030485
Máx. $0.031676
|
$38.64K 1.22M SHDW | $5.36M |
|
||
| 1369 |
Farcana
1369
FAR
|
$0.001072 | 0.02% | 0.33% | 26.96% |
30d
15.63%
60d
52.06%
90d
181.76%
|
Apert. $0.0010704
Min. $0.00106612
Máx. $0.00107818
|
$245.56K 229.12M FAR | $5.18M |
|
||
| 1370 |
Warden
1370
WARD
|
$0.020306 | -0.95% | 2.18% | -57.43% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Apert. $0.022933
Min. $0.019566
Máx. $0.022933
|
$2.53M 124.48M WARD | $5.08M |
|
||
| 1371 |
Sweat Economy
1371
SWEAT
|
$0.000676 | -0.59% | -0.16% | -4.71% |
30d
-43.57%
60d
-52.02%
90d
-54.76%
|
Apert. $0.00067611
Min. $0.00067559
Máx. $0.00068571
|
$9.73M 14.40B SWEAT | $5.11M |
|
||
| 1372 |
Kekius Maximus (kekiusmaximus.vip)
1372
KEKIUS
|
$0.005168 | 0.63% | -2.94% | -12.27% |
30d
-38.95%
60d
-40.24%
90d
-34.89%
|
Apert. $0.00538593
Min. $0.00513604
Máx. $0.00538593
|
$381.18K 73.75M KEKIUS | $5.17M |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.52K - | $5.13M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.001004 | -0.04% | 0.44% | -8.81% |
30d
-22.02%
60d
-2.37%
90d
-19.4%
|
Apert. $0.00100737
Min. $0.00099644
Máx. $0.00103085
|
$47.59K 47.38M VARA | $5.13M |
|
||
| 1375 |
Clover Finance
1375
CLV
|
$0.004188 | -0.08% | 4.04% | -3.3% |
30d
-18.92%
60d
-4.45%
90d
-42.62%
|
Apert. $0.00402293
Min. $0.00392301
Máx. $0.00424621
|
$288.11K 68.80M CLV | $5.13M |
|
||
| 1376 |
Jambo
1376
J
|
$0.033379 | 5.17% | 120.96% | 78.98% |
30d
21.62%
60d
5.9%
90d
-5.76%
|
Apert. $0.01501
Min. $0.014651
Máx. $0.04569
|
$24.58M 736.30M J | $5.37M |
|
||
| 1377 |
Brickken
1377
BKN
|
$0.062930 | -0.86% | -2.72% | -20.85% |
30d
-39.16%
60d
-36.27%
90d
-43.37%
|
Apert. $0.064927
Min. $0.06293
Máx. $0.065359
|
$94.27K 1.50M BKN | $5.08M |
|
||
| 1378 |
THORWallet
1378
TITN
|
$0.119668 | - | -0.21% | -11.63% |
30d
-57.98%
60d
-30.66%
90d
89.33%
|
Apert. $0.119899
Min. $0.119668
Máx. $0.119962
|
$2.03M 16.99M TITN | $5.09M |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.024461 | -0.41% | -1.53% | -45.59% |
30d
-43.41%
60d
-92.46%
90d
-90.81%
|
Apert. $0.024405
Min. $0.023795
Máx. $0.025856
|
$1.17M 47.73M TAKE | $5.05M |
|
||
| 1380 |
Bitboard
1380
BB
|
$0.001150 | -0.05% | -5.32% | -14.72% |
30d
-33.64%
60d
-35.92%
90d
-59.91%
|
Apert. $0.00121643
Min. $0.00110104
Máx. $0.00121643
|
$374.41K 325.68M BB | $5.07M |
|
||
| 1381 |
Hydranet
1381
HDN
|
$0.027059 | -0.06% | 1.43% | 4.37% |
30d
-4.98%
60d
-7.06%
90d
27.29%
|
Apert. $0.026765
Min. $0.026515
Máx. $0.027628
|
$107.38K 3.97M HDN | $5.06M |
|
||
| 1382 |
Amazon Tokenized Stock (Ondo)
1382
AMZNon
|
$209.95 | 0.01% | 0.03% | 5.71% |
30d
-10.82%
60d
-9.58%
90d
-4.96%
|
Apert. $209.85
Min. $209.84
Máx. $210.00
|
$1.72M 8.17K AMZNon | $5.04M |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.001390 | 0.28% | 1.48% | 0.58% |
30d
-35.47%
60d
-56.41%
90d
-84.22%
|
Apert. $0.00134071
Min. $0.00134071
Máx. $0.00144406
|
$6.00M 4.31B PTB | $5.04M |
|
||
| 1384 |
Wen
1384
WEN
|
$0.00000684 | -0.69% | -1.77% | -13.61% |
30d
-11.66%
60d
-4.19%
90d
-48.04%
|
Apert. $0.000006908
Min. $0.000006824
Máx. $0.000007003
|
$385.75K 56.40B WEN | $4.98M |
|
||
| 1385 |
Upland (SPARKLET)
1385
SPARKLET
|
$0.020515 | -0.01% | - | -0.33% |
30d
-2.03%
60d
1.27%
90d
-17.58%
|
Apert. $0.020516
Min. $0.020499
Máx. $0.020549
|
$245.84K 11.98M SPARKLET | $5.02M |
|
||
| 1386 |
QuantumCoin
1386
Q
|
$0.00000028 | -0.03% | - | -4.74% |
30d
22.1%
60d
77.33%
90d
52.07%
|
Apert. $0.000000279
Min. $0.000000279
Máx. $0.000000279
|
$23.46K 84.07B Q | $5.00M |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.003118 | -1.91% | 38.37% | 1.08% |
30d
-88.97%
60d
-90.74%
90d
-92.32%
|
Apert. $0.00228222
Min. $0.00224548
Máx. $0.00317908
|
$62.52K 20.05M CHESS | $4.99M |
|
||
| 1388 |
Superform
1388
SUPERFORM1
|
$0.034287 | -4.64% | 12.11% | 0.5% |
30d
-63.06%
60d
-63.06%
90d
-63.06%
|
Apert. $0.030644
Min. $0.030534
Máx. $0.037099
|
$26.98M 786.74M SUPERFORM1 | $4.77M |
|
||
| 1389 |
ULTILAND
1389
ARTX
|
$0.116409 | -0.72% | -11.17% | -54.67% |
30d
-64.34%
60d
-77.72%
90d
45.89%
|
Apert. $0.138634
Min. $0.116408
Máx. $0.138634
|
$22.96M 197.27M ARTX | $4.94M |
|
||
| 1390 |
Axiome
1390
AXM
|
$0.007022 | - | -1.43% | -13.28% |
30d
-61.86%
60d
-34.36%
90d
-42.85%
|
Apert. $0.00718501
Min. $0.00695006
Máx. $0.00740957
|
$54.22K 7.72M AXM | $4.96M |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$663.83 | -0.01% | -0.11% | 0.82% |
30d
10.53%
60d
36.03%
90d
40.67%
|
Apert. $662.69
Min. $662.69
Máx. $666.48
|
$1.12M 1.69K LMTon | $4.95M |
|
||
| 1392 |
NKN
1392
NKN
|
$0.006058 | -2.08% | 8.44% | -17.55% |
30d
-51.28%
60d
-48.84%
90d
-55.73%
|
Apert. $0.00576161
Min. $0.00556702
Máx. $0.00682095
|
$706.03K 116.54M NKN | $4.83M |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.122517 | -0.19% | 0.04% | 0.35% |
30d
-26.74%
60d
-77.93%
90d
-90.6%
|
Apert. $0.123407
Min. $0.119137
Máx. $0.123407
|
- - | $4.90M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
Acet
1395
ACT
|
$0.003847 | - | -3.3% | -9.02% |
30d
-59.38%
60d
-75.17%
90d
-86.19%
|
Apert. $0.00396396
Min. $0.00384671
Máx. $0.00397358
|
$52.00 - | $4.84M |
|
||
| 1396 |
DeBox
1396
BOX
|
$0.010176 | -0.07% | 2.25% | 2.33% |
30d
-24.54%
60d
-27.62%
90d
-58.29%
|
Apert. $0.00995877
Min. $0.00991332
Máx. $0.0102
|
$19.79K 1.94M BOX | $4.83M |
|
||
| 1397 |
Nexa (nexaagent.xyz)
1397
NXA
|
$0.491471 | 1.41% | -0.16% | -20.08% |
30d
-67.72%
60d
-67.03%
90d
-66.73%
|
Apert. $0.50404
Min. $0.476201
Máx. $0.512753
|
$84.27K 171.46K NXA | $4.91M |
|
||
| 1398 |
AXEL
1398
AXEL
|
$0.016998 | - | - | 44.11% |
30d
5.41%
60d
14.02%
90d
8.84%
|
Apert. $0.016998
Min. $0.016998
Máx. $0.016998
|
$0 - | $4.81M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.585050 | - | -0.58% | -3.42% |
30d
-31.6%
60d
-17.23%
90d
-37.14%
|
Apert. $0.586682
Min. $0.584371
Máx. $0.589952
|
$140.02K 239.33K CTXFI | $4.81M |
|
||
| 1400 |
Wrapped LUNA Classic
1400
WLUNC
|
$0.000019 | - | 4.28% | 22.36% |
30d
-16.6%
60d
-36.05%
90d
0.69%
|
Apert. $0.00001838
Min. $0.00001809
Máx. $0.00001925
|
- - | $4.80M |
|
34.243 Monedas Monitoreadas - Página
28 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.