Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DuckChain
1001
DUCK
|
$0.003170 | 0.27% | -0.49% | 15.73% |
30d
33.94%
60d
17.29%
90d
-10.57%
|
Apert. $0.0033648
Min. $0.00306929
Máx. $0.0034356
|
$9.62M 3.04B DUCK | $16.97M |
|
||
| 1002 |
ApeX Protocol
1002
APEX
|
$0.168914 | -2.03% | 3.2% | -16.02% |
30d
-47.41%
60d
-80.16%
90d
-81.49%
|
Apert. $0.154227
Min. $0.154227
Máx. $0.23491
|
$8.85M 52.39M APEX | $16.53M |
|
||
| 1003 |
Klever
1003
KLV
|
$0.001864 | -1.14% | -18.82% | -18.7% |
30d
-12.97%
60d
-46.17%
90d
-15.52%
|
Apert. $0.00226918
Min. $0.00178491
Máx. $0.002296
|
$4.87M 2.61B KLV | $16.55M |
|
||
| 1004 |
Bedrock DAO
1004
BR
|
$0.079729 | 0.03% | 66.88% | 81.05% |
30d
58.92%
60d
38.63%
90d
-45.02%
|
Apert. $0.047774
Min. $0.047774
Máx. $0.079768
|
$4.44B 55.75B BR | $16.74M |
|
||
| 1005 |
Vertical AI
1005
VERTAI
|
$0.163420 | -2.31% | 23.42% | 10.02% |
30d
-25.72%
60d
-17.93%
90d
1.6%
|
Apert. $0.130303
Min. $0.126811
Máx. $0.167289
|
$897.20K 5.49M VERTAI | $16.34M |
|
||
| 1006 |
pippin
1006
PIPPIN
|
$0.016544 | -0.92% | 10.66% | -2.14% |
30d
-33.06%
60d
-20.11%
90d
-17.76%
|
Apert. $0.014638
Min. $0.014564
Máx. $0.016697
|
$13.10M 791.95M PIPPIN | $16.54M |
|
||
| 1007 |
Bitrise Token
1007
BRISE
|
$0.00000004 | -0.52% | 1.55% | -12.97% |
30d
-30.19%
60d
-33.01%
90d
-39.77%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000042
|
$2.78M 67.73T BRISE | $16.59M |
|
||
| 1008 |
Mayflower AI
1008
MAY
|
$0.072500 | -0.3% | -3.17% | -19.6% |
30d
-16.32%
60d
-10.18%
90d
-25.79%
|
Apert. $0.075061
Min. $0.070059
Máx. $0.075128
|
$1.77M 24.45M MAY | $16.60M |
|
||
| 1009 |
Hermez Network
1009
HEZ
|
$3.49 | -1.38% | 0.3% | -1.71% |
30d
-0.79%
60d
6.5%
90d
1.95%
|
Apert. $3.4659
Min. $3.4353
Máx. $3.5340
|
$43.21K 12.40K HEZ | $16.38M |
|
||
| 1010 |
StakeStone
1010
STO
|
$0.072438 | -1.69% | 5.3% | -2.56% |
30d
-38.78%
60d
-42.98%
90d
17.79%
|
Apert. $0.065027
Min. $0.065027
Máx. $0.073683
|
$25.63M 353.89M STO | $16.32M |
|
||
| 1011 |
Inverse Finance
1011
INV
|
$27.67 | 0.54% | 2.46% | -3.39% |
30d
1.51%
60d
-5.76%
90d
-18.23%
|
Apert. $26.89
Min. $26.67
Máx. $27.77
|
$161.17K 5.83K INV | $16.69M |
|
||
| 1012 |
Rarible
1012
RARI
|
$0.882364 | 1.04% | 5.06% | -6.35% |
30d
-24.46%
60d
-26.09%
90d
-32.46%
|
Apert. $0.835347
Min. $0.822326
Máx. $0.882363
|
$528.48K 598.94K RARI | $16.70M |
|
||
| 1013 |
Vara Network
1013
VARA
|
$0.004906 | 0.58% | 3.69% | -5.6% |
30d
-27.32%
60d
-14.16%
90d
-40.63%
|
Apert. $0.00475165
Min. $0.00451414
Máx. $0.00490569
|
$374.90K 76.42M VARA | $16.50M |
|
||
| 1014 |
Build On BNB
1014
BOB
|
$0.00000004 | -1.48% | 9.23% | -28.8% |
30d
224.99%
60d
647.37%
90d
671.4%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000041
|
$12.88M 339.03T BOB | $16.14M |
|
||
| 1015 |
LumiWave / ONBUFF
1015
LWA
|
$0.020785 | -1.96% | 0.54% | 4.16% |
30d
45.15%
60d
62.91%
90d
55.51%
|
Apert. $0.019988
Min. $0.019705
Máx. $0.021201
|
$2.69M 129.65M LWA | $16.01M |
|
||
| 1016 |
Cortex
1016
CTXC
|
$0.068992 | -2% | 8.82% | -3.83% |
30d
-26.6%
60d
-8.5%
90d
-57.8%
|
Apert. $0.061668
Min. $0.061668
Máx. $0.070405
|
$5.82M 84.34M CTXC | $15.90M |
|
||
| 1017 |
Bluzelle
1017
BLZ
|
$0.034372 | -0.55% | 5.62% | -4.11% |
30d
-17.6%
60d
-2.6%
90d
-3.59%
|
Apert. $0.032076
Min. $0.032076
Máx. $0.034563
|
$1.46M 42.34M BLZ | $16.04M |
|
||
| 1018 |
My Lovely Planet
1018
MLC
|
$0.234695 | -0.03% | 6.14% | -14.32% |
30d
-51.81%
60d
-11.66%
90d
-14.89%
|
Apert. $0.210128
Min. $0.210128
Máx. $0.234781
|
$439.81K 1.87M MLC | $16.08M |
|
||
| 1019 |
Hifi Finance
1019
HIFI
|
$0.109800 | -2.4% | 43.76% | 55.09% |
30d
-1.22%
60d
-47.4%
90d
-67.66%
|
Apert. $0.078001
Min. $0.075591
Máx. $0.119389
|
$74.11M 674.97M HIFI | $15.57M |
|
||
| 1020 |
Basenji
1020
BENJI
|
$0.015423 | -1.9% | 15.73% | -1.99% |
30d
-26.28%
60d
-22.51%
90d
-19.65%
|
Apert. $0.013291
Min. $0.013283
Máx. $0.015774
|
$961.11K 62.32M BENJI | $15.42M |
|
||
| 1021 |
Mr Mint
1021
MNT
|
$0.044750 | -0.1% | -0.33% | 81.9% |
30d
-4.03%
60d
-22.48%
90d
-21.14%
|
Apert. $0.044866
Min. $0.042724
Máx. $0.04519
|
$133.04K 2.97M MNT | $15.66M |
|
||
| 1022 |
CUDIS
1022
CUDIS
|
$0.062644 | -0.51% | 1.38% | -33.5% |
30d
-32.79%
60d
-32.79%
90d
-32.79%
|
Apert. $0.061315
Min. $0.060426
Máx. $0.063156
|
$34.32M 547.92M CUDIS | $15.50M |
|
||
| 1023 |
crow with knife
1023
CAW
|
$0.00000002 | -0.27% | 7.19% | 3.21% |
30d
-7.31%
60d
-8.48%
90d
-18.21%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.00000002
|
$335.32K 16.77T CAW | $15.54M |
|
||
| 1024 |
Port3 Network
1024
PORT3
|
$0.044401 | 0.88% | -0.77% | -3.13% |
30d
31.11%
60d
92.55%
90d
249.31%
|
Apert. $0.04488
Min. $0.043762
Máx. $0.0463
|
$4.14M 93.35M PORT3 | $15.72M |
|
||
| 1025 |
Artrade
1025
ATR
|
$0.012477 | 1.35% | 22.44% | -7.34% |
30d
-32.98%
60d
-16.08%
90d
-22.48%
|
Apert. $0.01002
Min. $0.00987006
Máx. $0.012476
|
$802.06K 64.29M ATR | $15.72M |
|
||
| 1026 |
MilkyWay
1026
MILKY
|
$0.064755 | -0.05% | 25.42% | 4.7% |
30d
-15.81%
60d
-71.79%
90d
-71.79%
|
Apert. $0.051278
Min. $0.051278
Máx. $0.067419
|
$22.33M 344.91M MILKY | $15.47M |
|
||
| 1027 |
WUFFI
1027
WUF
|
$0.00000018 | -0.55% | 14.59% | 13.03% |
30d
-5.81%
60d
-13.09%
90d
-17.13%
|
Apert. $0.00000016
Min. $0.000000152
Máx. $0.000000229
|
$2.04M 11.15T WUF | $15.35M |
|
||
| 1028 |
Self Chain
1028
SLF
|
$0.090752 | -1.02% | 4.55% | -31.52% |
30d
-50.98%
60d
-57.97%
90d
-62.86%
|
Apert. $0.085951
Min. $0.083486
Máx. $0.092377
|
$18.00M 198.39M SLF | $15.16M |
|
||
| 1029 |
Pepes Dog
1029
ZEUS
|
$0.00000003 | -11.15% | 12.89% | -20.2% |
30d
46.27%
60d
46.27%
90d
46.27%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000039
|
$2.33M 72.86T ZEUS | $13.57M |
|
||
| 1030 |
Masa
1030
MASA
|
$0.017794 | -1.27% | 11.58% | -14.52% |
30d
-36.49%
60d
-36.6%
90d
-24.41%
|
Apert. $0.015885
Min. $0.015729
Máx. $0.018072
|
$3.32M 186.44M MASA | $15.07M |
|
||
| 1031 |
Aki Network
1031
AKI
|
$0.007600 | - | 0.47% | -7.59% |
30d
-17.2%
60d
-32.63%
90d
42.73%
|
Apert. $0.00761121
Min. $0.00755582
Máx. $0.00761865
|
$841.16K 110.67M AKI | $15.20M |
|
||
| 1032 |
Vita Inu
1032
VINU
|
$0.00000002 | -0.42% | 12.55% | -7.63% |
30d
20.12%
60d
16.4%
90d
27.71%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000017
|
$3.07M 191.74T VINU | $15.10M |
|
||
| 1033 |
Dragonchain
1033
DRGN
|
$0.041154 | 0.71% | 8.12% | -10.01% |
30d
-34.09%
60d
-45.96%
90d
-12.92%
|
Apert. $0.038109
Min. $0.038062
Máx. $0.041153
|
$106.96K 2.60M DRGN | $15.26M |
|
||
| 1034 |
Biswap
1034
BSW
|
$0.022419 | -1.73% | 8.48% | -0.52% |
30d
-32.43%
60d
-33.3%
90d
-41.77%
|
Apert. $0.020306
Min. $0.020306
Máx. $0.022814
|
$15.24M 679.62M BSW | $14.87M |
|
||
| 1035 |
Janitor
1035
JANITOR
|
$0.013635 | -9.87% | 78.26% | -19.38% |
30d
-4.02%
60d
-4.02%
90d
-4.02%
|
Apert. $0.00796797
Min. $0.00754275
Máx. $0.015128
|
$60.69M 4.45B JANITOR | $13.64M |
|
||
| 1036 |
REI Network
1036
REI
|
$0.015764 | -0.86% | 10.33% | -7.15% |
30d
-16.12%
60d
-44.9%
90d
-45.9%
|
Apert. $0.014224
Min. $0.014209
Máx. $0.015901
|
$2.79M 177.26M REI | $14.98M |
|
||
| 1037 |
Contentos
1037
COS
|
$0.002893 | -0.86% | 4.3% | -4.69% |
30d
-17.53%
60d
-22.39%
90d
-29.43%
|
Apert. $0.00273463
Min. $0.00270229
Máx. $0.00297437
|
$1.76M 607.08M COS | $14.98M |
|
||
| 1038 |
Free Palestine
1038
YAFA
|
$0.015458 | -0.53% | 6.62% | -8.8% |
30d
-29.45%
60d
-29.99%
90d
-52.99%
|
Apert. $0.014319
Min. $0.014115
Máx. $0.01555
|
$105.11K 6.80M YAFA | $14.99M |
|
||
| 1039 |
Comtech Gold
1039
CGO
|
$107.02 | 0.14% | -1.11% | -1.69% |
30d
-0.68%
60d
0.87%
90d
9.89%
|
Apert. $107.87
Min. $106.86
Máx. $108.96
|
$1.62M 15.15K CGO | $15.09M |
|
||
| 1040 |
Bulla
1040
BULLA
|
$0.054648 | 1.79% | 48.74% | -36.37% |
30d
-57.16%
60d
-57.16%
90d
-57.16%
|
Apert. $0.050085
Min. $0.035407
Máx. $0.06103
|
$151.96M 2.78B BULLA | $15.30M |
|
||
| 1041 |
UNS TOKEN
1041
UNS
|
$0.142089 | -0.04% | 0.01% | -5.3% |
30d
-7.14%
60d
-7.86%
90d
-7.85%
|
Apert. $0.142045
Min. $0.142038
Máx. $0.142147
|
$150.00 1.06K UNS | $15.01M |
|
||
| 1042 |
Star Atlas DAO
1042
POLIS
|
$0.050828 | -0.92% | 7.87% | -4.36% |
30d
-22.87%
60d
-28.61%
90d
-30.47%
|
Apert. $0.046977
Min. $0.046474
Máx. $0.051291
|
$285.29K 5.61M POLIS | $14.87M |
|
||
| 1043 |
Brickken
1043
BKN
|
$0.211405 | 2.36% | 21.05% | -10.76% |
30d
-26.82%
60d
26.31%
90d
16.62%
|
Apert. $0.171237
Min. $0.170608
Máx. $0.231856
|
$625.28K 2.96M BKN | $15.35M |
|
||
| 1044 |
World of Dypians
1044
WOD
|
$0.070775 | -0.02% | 0.01% | -0.37% |
30d
-9.14%
60d
-16.03%
90d
-28%
|
Apert. $0.070761
Min. $0.070743
Máx. $0.070801
|
$126.44M 1.79B WOD | $14.96M |
|
||
| 1045 |
Definitive
1045
EDGE
|
$0.072455 | -1.48% | 15.81% | -13.16% |
30d
-39.7%
60d
19.02%
90d
23.15%
|
Apert. $0.063311
Min. $0.062563
Máx. $0.076843
|
$2.62M 36.18M EDGE | $14.71M |
|
||
| 1046 |
DOGEai
1046
DOGEAI
|
$0.019641 | -1.22% | 20.07% | -21.21% |
30d
78.61%
60d
92.57%
90d
-33.3%
|
Apert. $0.015902
Min. $0.015902
Máx. $0.020393
|
$1.74M 88.63M DOGEAI | $14.73M |
|
||
| 1047 |
Perpetual Protocol
1047
PERP
|
$0.222950 | -0.78% | 10.91% | -4.02% |
30d
-19.53%
60d
-24.63%
90d
-43.34%
|
Apert. $0.198161
Min. $0.198161
Máx. $0.225007
|
$5.87M 26.34M PERP | $14.72M |
|
||
| 1048 |
Unstable Coin (SOL)
1048
USDUC
|
$0.014359 | -3.38% | 19.66% | 25.48% |
30d
25.48%
60d
25.48%
90d
25.48%
|
Apert. $0.011875
Min. $0.011875
Máx. $0.015918
|
$5.40M 376.33M USDUC | $14.36M |
|
||
| 1049 |
Propchain
1049
PROPC
|
$0.410634 | 3.51% | 2.62% | -9.33% |
30d
-28.75%
60d
-30.49%
90d
-44.44%
|
Apert. $0.365003
Min. $0.365003
Máx. $0.410633
|
$437.10K 1.06M PROPC | $15.34M |
|
||
| 1050 |
GenesysGo Shadow
1050
SHDW
|
$0.086091 | -1.05% | 13.99% | -3.43% |
30d
-29.93%
60d
-26.87%
90d
-32.92%
|
Apert. $0.075468
Min. $0.074897
Máx. $0.088811
|
$321.79K 3.74M SHDW | $14.55M |
|
32.221 Monedas Monitoreadas - Página
21 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.