Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
dYdX (ethDYDX)
1001
ETHDYDX
|
$0.567608 | -1.22% | -4.61% | -8.72% |
30d
-10.71%
60d
-12.85%
90d
-9.14%
|
Apert. $0.588708
Min. $0.567608
Máx. $0.609928
|
$12.37M 21.78M ETHDYDX | $23.64M |
|
||
| 1002 |
IDEX
1002
IDEX
|
$0.024078 | -0.73% | -1.58% | -6.54% |
30d
-15.22%
60d
-10.42%
90d
38.49%
|
Apert. $0.024088
Min. $0.024077
Máx. $0.025212
|
$4.87M 202.31M IDEX | $23.64M |
|
||
| 1003 |
Alephium
1003
ALPH
|
$0.193540 | -0.38% | 2.3% | 21.83% |
30d
-14.76%
60d
-32.97%
90d
-41.84%
|
Apert. $0.190199
Min. $0.188403
Máx. $0.194281
|
$514.68K 2.66M ALPH | $23.57M |
|
||
| 1004 |
Layer3
1004
L3
|
$0.028852 | -1.97% | -4.35% | -3.49% |
30d
-23.07%
60d
-32.84%
90d
-42.59%
|
Apert. $0.029916
Min. $0.028852
Máx. $0.031484
|
$6.90M 239.06M L3 | $23.52M |
|
||
| 1005 |
LUKSO
1005
LYX
|
$0.769383 | -0.93% | 1.24% | -2.8% |
30d
-18.84%
60d
-30.53%
90d
8.6%
|
Apert. $0.76042
Min. $0.756533
Máx. $0.78938
|
$263.88K 342.97K LYX | $23.49M |
|
||
| 1006 |
Assemble Protocol
1006
ASM
|
$0.015628 | -0.05% | -2.87% | -2.66% |
30d
-15.94%
60d
-25.96%
90d
8.67%
|
Apert. $0.015929
Min. $0.015128
Máx. $0.016106
|
$437.60K 28.00M ASM | $23.44M |
|
||
| 1007 |
Myria
1007
MYRIA
|
$0.000655 | -0.18% | 8.62% | -0.56% |
30d
-21.93%
60d
-40.79%
90d
-49.24%
|
Apert. $0.00062828
Min. $0.00060048
Máx. $0.0006804
|
$1.73M 2.64B MYRIA | $23.32M |
|
||
| 1008 |
AhaToken
1008
AHT
|
$0.003310 | 1.54% | 4.96% | -0.02% |
30d
-8.24%
60d
-14.06%
90d
-14.63%
|
Apert. $0.00314681
Min. $0.00314121
Máx. $0.00331046
|
$3.74M 1.13B AHT | $23.28M |
|
||
| 1009 |
EVAA Protocol
1009
EVAA
|
$3.50 | -1.8% | -9.26% | -35.13% |
30d
-35.13%
60d
-35.13%
90d
-35.13%
|
Apert. $3.7220
Min. $3.5003
Máx. $3.8758
|
$38.34M 10.95M EVAA | $23.17M |
|
||
| 1010 |
Enzyme - Melon
1010
MLN
|
$7.71 | -1.23% | -1.26% | -3.73% |
30d
-4.89%
60d
-6.19%
90d
-0.47%
|
Apert. $7.700
Min. $7.700
Máx. $7.947
|
$6.84M 886.38K MLN | $23.05M |
|
||
| 1011 |
Heroes of Mavia
1011
MAVIA
|
$0.121920 | -2.71% | -1.71% | -4.07% |
30d
-16.97%
60d
-28.8%
90d
-28.76%
|
Apert. $0.122709
Min. $0.12192
Máx. $0.128048
|
$2.83M 23.21M MAVIA | $22.95M |
|
||
| 1012 |
Sharp
1012
SHARP
|
$0.008518 | 0.72% | 7.32% | 0.12% |
30d
-3.75%
60d
-5.69%
90d
1.13%
|
Apert. $0.0085367
Min. $0.00782396
Máx. $0.00930194
|
$334.57K 39.28M SHARP | $22.89M |
|
||
| 1013 |
BOBO
1013
BOBO
|
$0.00000034 | -1.6% | -5.58% | -10.79% |
30d
-26.42%
60d
-51.23%
90d
-42.13%
|
Apert. $0.000000361
Min. $0.000000344
Máx. $0.000000366
|
$1.30M 3.78T BOBO | $22.76M |
|
||
| 1014 |
Starpower
1014
STARPOWER1
|
$0.123042 | -0.04% | -2.55% | -3.71% |
30d
138.89%
60d
172.15%
90d
172.15%
|
Apert. $0.125157
Min. $0.123041
Máx. $0.126613
|
$6.95M 56.49M STARPOWER1 | $22.68M |
|
||
| 1015 |
Morphware
1015
XMW
|
$0.027336 | -0.02% | -7.11% | -15.82% |
30d
-24.64%
60d
-43.11%
90d
-1.98%
|
Apert. $0.02963
Min. $0.027214
Máx. $0.02963
|
$90.35K 3.31M XMW | $22.52M |
|
||
| 1016 |
Radio Caca
1016
RACA
|
$0.000054 | -0.85% | 0.29% | -1.59% |
30d
-1.41%
60d
-9.27%
90d
-8.34%
|
Apert. $0.00005412
Min. $0.00005412
Máx. $0.00005558
|
$4.58M 84.06B RACA | $22.43M |
|
||
| 1017 |
Galeon
1017
GALEON
|
$0.030015 | 0.22% | -6.49% | -0.51% |
30d
124.17%
60d
152.61%
90d
181.99%
|
Apert. $0.030978
Min. $0.028453
Máx. $0.032099
|
$83.76K 2.79M GALEON | $22.40M |
|
||
| 1018 |
Nakamoto Games
1018
NAKA
|
$0.211443 | -5.91% | -7.18% | -6.68% |
30d
-32.18%
60d
-47.64%
90d
-44.82%
|
Apert. $0.226146
Min. $0.211443
Máx. $0.230192
|
$4.13M 19.52M NAKA | $22.36M |
|
||
| 1019 |
AO
1019
AO
|
$6.34 | -2.75% | 2.49% | 1.55% |
30d
-29.35%
60d
-52.75%
90d
-55.79%
|
Apert. $6.335
Min. $6.157
Máx. $7.051
|
$255.33K 40.24K AO | $22.31M |
|
||
| 1020 |
Zeta
1020
ZEX
|
$0.118444 | 0.25% | 1.37% | -10.27% |
30d
108.26%
60d
32.62%
90d
2.71%
|
Apert. $0.119629
Min. $0.114345
Máx. $0.120023
|
$614.83K 5.19M ZEX | $22.24M |
|
||
| 1021 |
DAO Maker
1021
DAO
|
$0.109044 | -1.51% | -1.33% | -5.8% |
30d
-7.75%
60d
-12.21%
90d
-13.65%
|
Apert. $0.10959
Min. $0.109044
Máx. $0.112237
|
$2.06M 18.88M DAO | $22.14M |
|
||
| 1022 |
SideShift Token
1022
XAI
|
$0.153068 | -1.11% | -0.05% | -0.48% |
30d
-7.96%
60d
1.99%
90d
-3.33%
|
Apert. $0.152727
Min. $0.152259
Máx. $0.15479
|
$5.46K 35.66K XAI | $22.09M |
|
||
| 1023 |
Kommunitas
1023
KOM
|
$0.000675 | -0.45% | 1.33% | 18.8% |
30d
17.99%
60d
-5.01%
90d
-18.87%
|
Apert. $0.0006583
Min. $0.0006583
Máx. $0.00069226
|
$8.23K 12.19M KOM | $22.01M |
|
||
| 1024 |
Swell Network
1024
SWELL
|
$0.008306 | -1.55% | -2.91% | -7.56% |
30d
-15.35%
60d
-23.39%
90d
-20.35%
|
Apert. $0.00842955
Min. $0.00830584
Máx. $0.00872099
|
$5.35M 643.60M SWELL | $21.96M |
|
||
| 1025 |
HashAI
1025
HASHAI
|
$0.000259 | -2.58% | -5.34% | -19.26% |
30d
-26.08%
60d
-51.17%
90d
-59.22%
|
Apert. $0.00027087
Min. $0.0002589
Máx. $0.00028132
|
$468.71K 1.81B HASHAI | $21.89M |
|
||
| 1026 |
Orbiter Finance
1026
OBT
|
$0.004451 | -0.53% | -0.92% | -4.72% |
30d
-10.1%
60d
-31.47%
90d
-37.07%
|
Apert. $0.00453209
Min. $0.0044512
Máx. $0.0045459
|
$4.18M 939.79M OBT | $21.81M |
|
||
| 1027 |
Open Loot
1027
OL
|
$0.034517 | -1.5% | -3.01% | -7.5% |
30d
-14.52%
60d
-29.16%
90d
7.35%
|
Apert. $0.035348
Min. $0.034517
Máx. $0.036956
|
$1.61M 46.54M OL | $21.81M |
|
||
| 1028 |
DIMO
1028
DIMO
|
$0.054101 | -0.07% | -0.56% | -5.49% |
30d
-22.39%
60d
-4.99%
90d
24.23%
|
Apert. $0.054191
Min. $0.0541
Máx. $0.057504
|
$355.65K 6.57M DIMO | $21.74M |
|
||
| 1029 |
Altura
1029
ALU
|
$0.021937 | -2.25% | -3.35% | -21.88% |
30d
-40.19%
60d
278.86%
90d
353.41%
|
Apert. $0.021891
Min. $0.021891
Máx. $0.023537
|
$3.47M 158.37M ALU | $21.72M |
|
||
| 1030 |
Tether Avalanche Bridged
1030
USDT.E
|
$0.9990 | -0.03% | 0.01% | -0.05% |
30d
-0.09%
60d
-0.1%
90d
-0.14%
|
Apert. $1.0002
Min. $0.9984
Máx. $1.0005
|
$184.90K 185.09K USDT.E | $21.56M |
|
||
| 1031 |
Seedify.fund
1031
SFUND
|
$0.290117 | -2.15% | 4.14% | 26.54% |
30d
-30.28%
60d
-53.82%
90d
-57.67%
|
Apert. $0.279857
Min. $0.2779
Máx. $0.312439
|
$1.33M 4.59M SFUND | $21.52M |
|
||
| 1032 |
Alchemix
1032
ALCX
|
$8.67 | -1.34% | -2.08% | -1.18% |
30d
-11.22%
60d
-13.47%
90d
-1.5%
|
Apert. $8.772
Min. $8.671
Máx. $9.080
|
$3.73M 430.30K ALCX | $21.52M |
|
||
| 1033 |
Portal
1033
PORTAL
|
$0.036747 | -1.69% | -2.57% | -3.08% |
30d
-18.4%
60d
-31.07%
90d
-30.58%
|
Apert. $0.037137
Min. $0.036746
Máx. $0.039116
|
$6.97M 189.72M PORTAL | $21.41M |
|
||
| 1034 |
Covalent X Token
1034
CXT
|
$0.021759 | -0.33% | 0.58% | 3.79% |
30d
-26.8%
60d
-25.86%
90d
-21.97%
|
Apert. $0.021333
Min. $0.021333
Máx. $0.022143
|
$1.05M 48.16M CXT | $21.41M |
|
||
| 1035 |
AI Rig Complex
1035
ARCAIRIGC
|
$0.021350 | -1.5% | 5.64% | -3.3% |
30d
1.43%
60d
-0.78%
90d
-38.11%
|
Apert. $0.01999
Min. $0.01999
Máx. $0.022575
|
$2.26M 105.95M ARCAIRIGC | $21.35M |
|
||
| 1036 |
Cross The Ages
1036
CTA
|
$0.042373 | -4.97% | -2.01% | 5.59% |
30d
15.77%
60d
-6.62%
90d
-14.45%
|
Apert. $0.042058
Min. $0.042058
Máx. $0.045771
|
$1.30M 30.66M CTA | $21.19M |
|
||
| 1037 |
DOWGE
1037
DJI6930
|
$0.021110 | -9.54% | 5.89% | 25.93% |
30d
101.24%
60d
-26.5%
90d
22.8%
|
Apert. $0.019219
Min. $0.019051
Máx. $0.023362
|
$1.16M 54.96M DJI6930 | $21.11M |
|
||
| 1038 |
Kujira
1038
KUJI
|
$0.172420 | -1.61% | -4.17% | -13.31% |
30d
-33.64%
60d
-26.01%
90d
-51.09%
|
Apert. $0.178633
Min. $0.172419
Máx. $0.184995
|
$459.00 2.66K KUJI | $21.10M |
|
||
| 1039 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1039
IVVon
|
$677.55 | -0.01% | 0.45% | 0.49% |
30d
3.82%
60d
4.95%
90d
4.95%
|
Apert. $673.90
Min. $673.90
Máx. $678.21
|
$49.00 0 IVVon | $21.09M |
|
||
| 1040 |
Decimal
1040
DEL
|
$0.001889 | -0.56% | 0.46% | -3.61% |
30d
-29.17%
60d
78.25%
90d
95.82%
|
Apert. $0.00188532
Min. $0.00187781
Máx. $0.00192693
|
$316.98K 167.82M DEL | $21.00M |
|
||
| 1041 |
EthicHub
1041
ETHIX
|
$0.285806 | 0.54% | -3.54% | 2.55% |
30d
6.55%
60d
21.04%
90d
43.95%
|
Apert. $0.294953
Min. $0.284248
Máx. $0.297655
|
$776.00 2.72K ETHIX | $20.72M |
|
||
| 1042 |
OmiseGO
1042
OMG
|
$0.148887 | -0.95% | -0.24% | -8.36% |
30d
-14.38%
60d
-18.93%
90d
-20.92%
|
Apert. $0.158562
Min. $0.148886
Máx. $0.159268
|
$2.21M 14.83M OMG | $20.88M |
|
||
| 1043 |
tao.bot
1043
TAOBOT
|
$0.272218 | -2.19% | -7.91% | -16.08% |
30d
-32.9%
60d
-53.65%
90d
-31.44%
|
Apert. $0.291876
Min. $0.272217
Máx. $0.298982
|
$99.21K 364.45K TAOBOT | $20.87M |
|
||
| 1044 |
Metacade
1044
MCADE
|
$0.012806 | -1.78% | -2.67% | 21.72% |
30d
8.29%
60d
-38.24%
90d
29.42%
|
Apert. $0.012922
Min. $0.012805
Máx. $0.014733
|
$1.57M 122.33M MCADE | $20.71M |
|
||
| 1045 |
Bitrise Token
1045
BRISE
|
$0.00000005 | -1.42% | -4.8% | 0.38% |
30d
-2.88%
60d
4.26%
90d
32.29%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000054
|
$2.41M 46.42T BRISE | $20.64M |
|
||
| 1046 |
SLIMEX
1046
SLX
|
$0.011889 | 1.13% | -19.21% | 8.71% |
30d
8.71%
60d
8.71%
90d
8.71%
|
Apert. $0.02137
Min. $0.011755
Máx. $0.02137
|
$76.00M 6.39B SLX | $20.60M |
|
||
| 1047 |
Bitlayer
1047
BTR
|
$0.078523 | -3.91% | -6.35% | -9.61% |
30d
5.92%
60d
-34.28%
90d
-34.28%
|
Apert. $0.084368
Min. $0.078522
Máx. $0.085781
|
$6.74M 85.84M BTR | $20.54M |
|
||
| 1048 |
Pikachu
1048
PIKA
|
$0.00000005 | -1.06% | -2.09% | -1.94% |
30d
-4.95%
60d
-27.62%
90d
-17.34%
|
Apert. $0.000000049
Min. $0.000000048
Máx. $0.00000005
|
$2.70K 56.29B PIKA | $20.46M |
|
||
| 1049 |
Wise
1049
WISE
|
$0.248849 | -1.7% | -2.58% | -1.24% |
30d
0.72%
60d
0.46%
90d
43.41%
|
Apert. $0.255452
Min. $0.248848
Máx. $0.259424
|
$44.78K 179.95K WISE | $20.48M |
|
||
| 1050 |
pippin
1050
PIPPIN
|
$0.020318 | -0.09% | -2.21% | -0.87% |
30d
-5.31%
60d
16.23%
90d
1.98%
|
Apert. $0.020451
Min. $0.020317
Máx. $0.021358
|
$6.79M 334.36M PIPPIN | $20.32M |
|
33.374 Monedas Monitoreadas - Página
21 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.