Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RollX
1001
ROLL
|
$0.077819 | 0.02% | 1.68% | -1.46% |
30d
-27.97%
60d
-22.14%
90d
-22.14%
|
Apert. $0.074498
Min. $0.07449
Máx. $0.079859
|
$1.45M 18.69M ROLL | $12.06M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2015 | - | - | 0.01% |
30d
0.04%
60d
0.07%
90d
-
|
Apert. $1.2013
Min. $1.2012
Máx. $1.2017
|
- - | $12.02M |
|
||
| 1003 |
Moss Coin / Mossland
1003
MOC
|
$0.026841 | -0.45% | -1.51% | -0.63% |
30d
-9.92%
60d
-26.9%
90d
-26.01%
|
Apert. $0.027329
Min. $0.02684
Máx. $0.028165
|
$2.06M 76.93M MOC | $11.85M |
|
||
| 1004 | $0.708417 | 1.01% | -2.14% | 2.31% |
30d
-19.37%
60d
-37.96%
90d
6.71%
|
Apert. $0.724114
Min. $0.701314
Máx. $0.72791
|
$638.10K 900.74K ARG | $12.02M |
|
|||
| 1005 |
RIZE
1005
RIZE
|
$0.005985 | -0.21% | -0.42% | 2.09% |
30d
-10.43%
60d
-41.06%
90d
-43.33%
|
Apert. $0.00593827
Min. $0.00593827
Máx. $0.00601022
|
$59.17K 9.89M RIZE | $11.81M |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000885 | -0.13% | 0.79% | 2.9% |
30d
-2.84%
60d
-26.93%
90d
-25.25%
|
Apert. $0.00087815
Min. $0.00087333
Máx. $0.00088733
|
$134.61K 152.09M TT | $11.81M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.67 | - | -3.23% | -2.55% |
30d
-2.15%
60d
12.82%
90d
11.38%
|
Apert. $24.46
Min. $23.67
Máx. $24.46
|
$47.00 2.00 GMEX | $11.80M |
|
||
| 1008 |
Recall Network
1008
RECALL
|
$0.048935 | 0.51% | -1.02% | 5.99% |
30d
13.74%
60d
-51.57%
90d
-52.23%
|
Apert. $0.04965
Min. $0.048685
Máx. $0.049972
|
$1.79M 36.51M RECALL | $11.79M |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.639956 | 0.25% | -2.65% | -4.99% |
30d
-27.43%
60d
-58.22%
90d
-60.56%
|
Apert. $0.661556
Min. $0.633635
Máx. $0.678539
|
$272.18K 425.30K FIRO | $11.75M |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005100 | -0.01% | -0.44% | 8.49% |
30d
-16.81%
60d
-38.42%
90d
-44.53%
|
Apert. $0.00509947
Min. $0.00500059
Máx. $0.00520037
|
$93.32M 18.30B VANRY | $11.72M |
|
||
| 1011 |
Ark of Panda
1011
AOP
|
$0.033405 | 0.01% | 1.23% | 19.14% |
30d
3.97%
60d
-2.06%
90d
-5.48%
|
Apert. $0.032992
Min. $0.032928
Máx. $0.033437
|
$1.57M 47.06M AOP | $11.69M |
|
||
| 1012 |
Roam
1012
ROAM
|
$0.034196 | 0.05% | -2.37% | -10.24% |
30d
34.37%
60d
-30.01%
90d
-49.76%
|
Apert. $0.035292
Min. $0.034175
Máx. $0.035742
|
$1.32M 38.56M ROAM | $11.68M |
|
||
| 1013 |
LimeWire
1013
LMWR
|
$0.025596 | 0.48% | 0.62% | -1.76% |
30d
-10.67%
60d
-38.7%
90d
-33.05%
|
Apert. $0.025833
Min. $0.025328
Máx. $0.026065
|
$569.78K 22.26M LMWR | $11.71M |
|
||
| 1014 |
Sleepless AI
1014
AI
|
$0.023451 | 1.7% | -0.39% | 20.36% |
30d
3.88%
60d
-44.06%
90d
-40.94%
|
Apert. $0.023607
Min. $0.022433
Máx. $0.023719
|
$2.89M 123.09M AI | $11.85M |
|
||
| 1015 |
Augur
1015
REP
|
$1.0562 | -0.18% | -2.38% | 11.75% |
30d
26.3%
60d
9.33%
90d
5.01%
|
Apert. $1.0752
Min. $1.0559
Máx. $1.0852
|
$9.90K 9.37K REP | $11.62M |
|
||
| 1016 |
Trusta.AI
1016
TA
|
$0.046270 | 1.56% | 5.16% | 15.05% |
30d
31.96%
60d
13.17%
90d
73.99%
|
Apert. $0.044011
Min. $0.043803
Máx. $0.04627
|
$4.51M 97.40M TA | $11.78M |
|
||
| 1017 |
MARBLEX
1017
MBX
|
$0.041415 | -0.64% | 0.31% | -0.91% |
30d
-24.42%
60d
-45.01%
90d
-45.45%
|
Apert. $0.04055
Min. $0.04055
Máx. $0.043343
|
$2.60M 62.89M MBX | $11.52M |
|
||
| 1018 |
Wrapped FRAX
1018
WFRAX
|
$0.620181 | -0.25% | -2.74% | 8.01% |
30d
-0.57%
60d
-19.08%
90d
-10.67%
|
Apert. $0.635973
Min. $0.599315
Máx. $0.640883
|
$49.23K 79.38K WFRAX | $11.46M |
|
||
| 1019 |
Hashflow
1019
HFT
|
$0.015225 | -0.38% | -3.1% | -1% |
30d
-17.71%
60d
-48.78%
90d
-51.83%
|
Apert. $0.015322
Min. $0.015063
Máx. $0.015764
|
$3.39M 222.68M HFT | $11.39M |
|
||
| 1020 |
ResearchCoin
1020
RSC
|
$0.088263 | 0.02% | -5.09% | 0.44% |
30d
-4.93%
60d
-40.02%
90d
-47.17%
|
Apert. $0.092422
Min. $0.088242
Máx. $0.093528
|
$416.15K 4.71M RSC | $11.43M |
|
||
| 1021 |
READY!
1021
READY
|
$0.011404 | - | -0.35% | -3.01% |
30d
-8.39%
60d
-42.04%
90d
2.29%
|
Apert. $0.011567
Min. $0.011403
Máx. $0.011603
|
$39.70K 3.48M READY | $11.40M |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001749 | -0.01% | 1.33% | 7.9% |
30d
4.14%
60d
-29.08%
90d
-22.2%
|
Apert. $0.00172593
Min. $0.00172503
Máx. $0.00202517
|
$42.38M 24.23B TLM | $11.39M |
|
||
| 1023 |
iShares TIPS Bond Tokenized ETF (Ondo)
1023
TIPon
|
$112.26 | -0.11% | -0.04% | -0.18% |
30d
-0.3%
60d
0.48%
90d
0.14%
|
Apert. $112.29
Min. $112.24
Máx. $112.51
|
$59.11K 526.00 TIPon | $11.25M |
|
||
| 1024 |
NetX
1024
NETX
|
$0.541327 | 1.01% | 3.26% | -4.91% |
30d
5.39%
60d
-23.7%
90d
-17.11%
|
Apert. $0.524784
Min. $0.517663
Máx. $0.541326
|
$162.06K 299.37K NETX | $11.36M |
|
||
| 1025 |
MOBOX
1025
MBOX
|
$0.022002 | -2.1% | 33.95% | 37.1% |
30d
9.59%
60d
-33.14%
90d
-33.3%
|
Apert. $0.016397
Min. $0.015959
Máx. $0.022475
|
$68.06M 3.09B MBOX | $11.01M |
|
||
| 1026 |
Goldfinch
1026
GFI
|
$0.129371 | 0.26% | -5.68% | -3.38% |
30d
2.16%
60d
-40.08%
90d
-41.88%
|
Apert. $0.138965
Min. $0.129025
Máx. $0.139286
|
$159.74K 1.23M GFI | $11.16M |
|
||
| 1027 |
Marvell tokenized stock (xStock)
1027
MRVLX
|
$87.48 | - | 0.13% | -3.51% |
30d
5.92%
60d
4.36%
90d
1.8%
|
Apert. $87.36
Min. $87.22
Máx. $87.48
|
$171.00 1.00 MRVLX | $11.12M |
|
||
| 1028 |
Ellipsis
1028
ELIPS
|
$0.015360 | - | -2.01% | 4.03% |
30d
6.64%
60d
-28.44%
90d
-29.42%
|
Apert. $0.015624
Min. $0.015359
Máx. $0.015841
|
$0 - | $11.12M |
|
||
| 1029 |
Highstreet
1029
HIGH
|
$0.141439 | -0.13% | -3.63% | 5.13% |
30d
-7.65%
60d
-36.27%
90d
-38.26%
|
Apert. $0.144658
Min. $0.138725
Máx. $0.147333
|
$5.38M 38.05M HIGH | $11.09M |
|
||
| 1030 |
AS Roma Fan Token
1030
ASR
|
$1.3391 | 0.32% | 0.78% | -1.68% |
30d
-1.85%
60d
-15.71%
90d
0.54%
|
Apert. $1.3275
Min. $1.3096
Máx. $1.4047
|
$8.90M 6.65M ASR | $11.14M |
|
||
| 1031 |
ANyONe Protocol
1031
ANYONE
|
$0.113999 | 0.32% | -5.76% | -4.2% |
30d
-23.15%
60d
-57.25%
90d
-34.7%
|
Apert. $0.119812
Min. $0.113628
Máx. $0.123086
|
$174.02K 1.53M ANYONE | $11.11M |
|
||
| 1032 |
TAC Protocol
1032
TAC
|
$0.004047 | 1.23% | -3.12% | 2.58% |
30d
-7.45%
60d
-6.65%
90d
-9.58%
|
Apert. $0.00407764
Min. $0.0039764
Máx. $0.00419098
|
$1.63M 403.47M TAC | $11.17M |
|
||
| 1033 |
BETFURY
1033
BFG
|
$0.009820 | - | -0.51% | -1.22% |
30d
-9.7%
60d
-11.05%
90d
-13.66%
|
Apert. $0.00988031
Min. $0.00981993
Máx. $0.00988769
|
$3.89K 395.87K BFG | $11.03M |
|
||
| 1034 |
Wilder World
1034
WILDW
|
$0.022049 | -1.13% | -4.86% | -3.34% |
30d
-28.89%
60d
-67.24%
90d
-53.94%
|
Apert. $0.023251
Min. $0.022048
Máx. $0.023433
|
$235.86K 10.70M WILDW | $10.89M |
|
||
| 1035 |
Kekius Maximus (kekiusmaximus.vip)
1035
KEKIUS
|
$0.011147 | 1.36% | -9.21% | -4.7% |
30d
112.47%
60d
6.8%
90d
20.51%
|
Apert. $0.012192
Min. $0.010953
Máx. $0.012495
|
$652.16K 58.51M KEKIUS | $11.15M |
|
||
| 1036 |
Mitosis Matrix USDT (Lista)
1036
MAUSDT_LISTA
|
$0.9917 | - | -0.08% | -0.57% |
30d
-2.22%
60d
-1.99%
90d
-1.92%
|
Apert. $0.9922
Min. $0.9917
Máx. $0.9925
|
$207.00 209.00 MAUSDT_LISTA | $10.97M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001221 | -0.96% | -1.52% | 1.37% |
30d
-3.77%
60d
-33.44%
90d
-28.63%
|
Apert. $0.00122161
Min. $0.00122143
Máx. $0.00124633
|
$235.28K 192.63M KLV | $10.85M |
|
||
| 1038 |
Unitas
1038
UNITAS1
|
$0.079627 | 6.51% | 31.58% | 3.19% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Apert. $0.063274
Min. $0.059932
Máx. $0.079627
|
$70.48M 885.12M UNITAS1 | $11.63M |
|
||
| 1039 |
MyShell
1039
SHELL
|
$0.031434 | -0.61% | -0.44% | 15.45% |
30d
1.48%
60d
-33.08%
90d
-40.45%
|
Apert. $0.031128
Min. $0.030386
Máx. $0.031742
|
$5.60M 178.00M SHELL | $10.82M |
|
||
| 1040 |
Automata Network
1040
ATA
|
$0.011733 | 2.16% | 3.33% | 4.43% |
30d
-5.24%
60d
-34.65%
90d
-32.75%
|
Apert. $0.011336
Min. $0.011156
Máx. $0.011733
|
$2.59M 221.05M ATA | $11.11M |
|
||
| 1041 |
SUPRA
1041
SUPRA
|
$0.000421 | -0.38% | -3.77% | -3.37% |
30d
-40.85%
60d
-49.72%
90d
-51.87%
|
Apert. $0.00043268
Min. $0.00041604
Máx. $0.00043787
|
$988.38K 2.35B SUPRA | $10.80M |
|
||
| 1042 |
Syscoin
1042
SYS
|
$0.012440 | 0.21% | 2.31% | 15.78% |
30d
-11.84%
60d
-41.98%
90d
-33.11%
|
Apert. $0.012104
Min. $0.011672
Máx. $0.01244
|
$605.36K 48.66M SYS | $10.82M |
|
||
| 1043 |
DODO
1043
DODO
|
$0.014838 | -0.1% | -3.89% | 8.63% |
30d
1.95%
60d
-20.91%
90d
-24.94%
|
Apert. $0.015386
Min. $0.01464
Máx. $0.015588
|
$2.10M 141.51M DODO | $10.77M |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001484 | -0.05% | -1.98% | -0.53% |
30d
-10.49%
60d
-23.84%
90d
-24.99%
|
Apert. $0.00151127
Min. $0.00147816
Máx. $0.00151508
|
$90.28K 60.82M AHT | $10.76M |
|
||
| 1045 |
ASD / BitMax Token
1045
BTMX
|
$0.016301 | 0.05% | 0.56% | 0.44% |
30d
-2.23%
60d
-12.71%
90d
-29.59%
|
Apert. $0.015841
Min. $0.01584
Máx. $0.016313
|
$1.16M 71.46M BTMX | $10.77M |
|
||
| 1046 |
AdEx
1046
ADX
|
$0.071984 | -0.48% | -1.81% | 1.59% |
30d
-5.84%
60d
-25.68%
90d
-28.06%
|
Apert. $0.073169
Min. $0.071736
Máx. $0.073757
|
$3.16M 43.93M ADX | $10.65M |
|
||
| 1047 |
Kleros
1047
PNK
|
$0.011680 | -0.01% | -0.22% | -0.08% |
30d
3.12%
60d
-28.46%
90d
-35.14%
|
Apert. $0.011796
Min. $0.011649
Máx. $0.011818
|
$16.25K 1.39M PNK | $10.69M |
|
||
| 1048 |
Redbelly Network
1048
RBNT
|
$0.004267 | 0.56% | -5.81% | -12.09% |
30d
-38.12%
60d
-37.08%
90d
-47.3%
|
Apert. $0.00443688
Min. $0.00420736
Máx. $0.00457263
|
$211.46K 49.56M RBNT | $10.74M |
|
||
| 1049 |
Vameon
1049
VON
|
$0.000021 | -0.15% | -0.6% | -0.93% |
30d
-25.64%
60d
-52.79%
90d
9.95%
|
Apert. $0.00002157
Min. $0.00002129
Máx. $0.00002157
|
$203.19K 9.54B VON | $10.65M |
|
||
| 1050 |
Paris Saint-Germain Fan Token
1050
PSG
|
$0.717070 | 0.28% | 4.18% | 5.24% |
30d
4.67%
60d
-18.41%
90d
-17.23%
|
Apert. $0.692087
Min. $0.68463
Máx. $0.724822
|
$4.95M 6.90M PSG | $10.63M |
|
34.340 Monedas Monitoreadas - Página
21 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.