Cap Mercado $2.57T
2.73%
Volumen 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Atletico De Madrid Fan Token
1001
ATM
|
$1.50 | -0.31% | -0.44% | 22.84% |
30d
52.1%
60d
61.26%
90d
67.82%
|
Apert. $1.4920
Min. $1.4867
Máx. $1.5247
|
$4.49M 2.98M ATM | $12.03M |
|
||
| 1002 |
Defigram
1002
DFG
|
$1.2010 | - | - | -0.01% |
30d
0.08%
60d
0.04%
90d
-0.01%
|
Apert. $1.2011
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1003 |
Highstreet
1003
HIGH
|
$0.151662 | -0.03% | -3.15% | -4.44% |
30d
-30.14%
60d
-24.98%
90d
-37.07%
|
Apert. $0.154583
Min. $0.151427
Máx. $0.156882
|
$3.98M 26.23M HIGH | $11.89M |
|
||
| 1004 |
ResearchCoin
1004
RSC
|
$0.091037 | 0.05% | 0.81% | -8.17% |
30d
-27.12%
60d
-37.81%
90d
-56.73%
|
Apert. $0.089776
Min. $0.08968
Máx. $0.092196
|
$504.08K 5.54M RSC | $11.79M |
|
||
| 1005 |
NetX
1005
NETX
|
$0.602161 | -0.05% | 1.17% | 11.03% |
30d
-12.09%
60d
-32.94%
90d
-20.93%
|
Apert. $0.595448
Min. $0.59334
Máx. $0.615605
|
$193.92K 322.04K NETX | $11.78M |
|
||
| 1006 |
TG Casino
1006
TGC
|
$0.150372 | -0.58% | 1.05% | 3.55% |
30d
-23.74%
60d
-9.07%
90d
11.63%
|
Apert. $0.149692
Min. $0.147012
Máx. $0.152281
|
$16.51K 109.77K TGC | $11.77M |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.60 | - | - | -0.42% |
30d
2.71%
60d
10.19%
90d
16.22%
|
Apert. $23.60
Min. $23.60
Máx. $23.60
|
$111.00 4.00 GMEX | $11.77M |
|
||
| 1008 |
Ika
1008
IKA
|
$0.003922 | 2.71% | 2.03% | -1.68% |
30d
-36.09%
60d
-55.07%
90d
-61.9%
|
Apert. $0.00371421
Min. $0.0036271
Máx. $0.00392218
|
$15.50M 3.95B IKA | $11.77M |
|
||
| 1009 |
Wrapped Bera
1009
WBERA
|
$0.573150 | -0.4% | -2.39% | -15.96% |
30d
-26.21%
60d
-0.53%
90d
-44.97%
|
Apert. $0.591681
Min. $0.569129
Máx. $0.591681
|
$95.78K 167.10K WBERA | $11.76M |
|
||
| 1010 |
AS Roma Fan Token
1010
ASR
|
$1.4214 | 0.26% | 0.39% | -2.02% |
30d
-17.12%
60d
-4.52%
90d
4.12%
|
Apert. $1.4120
Min. $1.4108
Máx. $1.4351
|
$4.55M 3.20M ASR | $11.69M |
|
||
| 1011 |
LocalCoinSwap
1011
LCS
|
$0.241535 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$3.19K - | $11.68M |
|
||
| 1012 |
Bedrock DAO
1012
BR
|
$0.050775 | 0.05% | -0.49% | -14.65% |
30d
-3.95%
60d
-16.07%
90d
-13.34%
|
Apert. $0.051571
Min. $0.050092
Máx. $0.05253
|
$583.43K 11.49M BR | $11.68M |
|
||
| 1013 |
BETFURY
1013
BFG
|
$0.010363 | 0.1% | -1.31% | -2.43% |
30d
-1.97%
60d
-12.17%
90d
-12.21%
|
Apert. $0.0105
Min. $0.01032
Máx. $0.010504
|
$6.55K 631.77K BFG | $11.64M |
|
||
| 1014 |
Kelp DAO Wrapped rsETH
1014
WRSETH
|
$2,095.65 | -0.29% | 0.3% | -4.87% |
30d
-33.15%
60d
-32.8%
90d
-29.94%
|
Apert. $2,092.10
Min. $2,083.31
Máx. $2,104.89
|
$112.00 0 WRSETH | $11.63M |
|
||
| 1015 |
ASD / BitMax Token
1015
BTMX
|
$0.017465 | 0.05% | -1.13% | 6.38% |
30d
-7.13%
60d
-32.7%
90d
-5.48%
|
Apert. $0.017715
Min. $0.017115
Máx. $0.017715
|
$762.67K 43.67M BTMX | $11.54M |
|
||
| 1016 |
Boba Network
1016
BOBA
|
$0.023371 | -2.22% | 11.75% | 3.7% |
30d
-41.4%
60d
-39.9%
90d
-49.97%
|
Apert. $0.020898
Min. $0.020898
Máx. $0.023903
|
$3.96M 169.64M BOBA | $11.54M |
|
||
| 1017 |
AmonD
1017
AMON
|
$0.001604 | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Apert. $0.00059809
Min. $0.00059809
Máx. $0.00059809
|
$4.00 - | $11.51M |
|
||
| 1018 |
Freysa
1018
FAI
|
$0.001396 | 0.06% | 1.35% | -0.28% |
30d
-30.5%
60d
-42.14%
90d
-66.76%
|
Apert. $0.00137327
Min. $0.00136074
Máx. $0.00140037
|
$527.90K 378.22M FAI | $11.43M |
|
||
| 1019 |
Osaka Protocol
1019
OSAK
|
$0.00000002 | 0.09% | 0.36% | -23.37% |
30d
-59.14%
60d
-68.69%
90d
-73.97%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$8.11K 540.71B OSAK | $11.42M |
|
||
| 1020 |
IX Token
1020
IXT
|
$0.086555 | 0.18% | 19.32% | 37.27% |
30d
-39.31%
60d
-35.18%
90d
-44.76%
|
Apert. $0.069651
Min. $0.068656
Máx. $0.088423
|
$29.11K 336.30K IXT | $11.38M |
|
||
| 1021 |
Hashflow
1021
HFT
|
$0.015850 | -0.11% | -6.11% | -15.96% |
30d
-40.95%
60d
-41.71%
90d
-58.39%
|
Apert. $0.01679
Min. $0.01585
Máx. $0.017146
|
$2.53M 159.75M HFT | $11.34M |
|
||
| 1022 |
Automata Network
1022
ATA
|
$0.011975 | 0.1% | -2.9% | -9.87% |
30d
-31.95%
60d
-26.74%
90d
-44.49%
|
Apert. $0.012357
Min. $0.011962
Máx. $0.012471
|
$464.43K 38.78M ATA | $11.34M |
|
||
| 1023 |
GYEN
1023
GYEN
|
$0.005399 | - | -21.19% | -0.54% |
30d
-2.57%
60d
-7.6%
90d
-7.5%
|
Apert. $0.00686236
Min. $0.00539892
Máx. $0.00690771
|
$181.00 33.66K GYEN | $11.33M |
|
||
| 1024 |
Real Token
1024
REALTOKEN1
|
$0.017044 | -0.81% | 9.37% | 33.91% |
30d
-16.55%
60d
-23.92%
90d
-30.75%
|
Apert. $0.015225
Min. $0.013006
Máx. $0.017464
|
$18.62K 1.09M REALTOKEN1 | $11.31M |
|
||
| 1025 |
saffron.finance
1025
SFI
|
$123.68 | 0.65% | 0.93% | -0.32% |
30d
-25.18%
60d
-58.91%
90d
-24.91%
|
Apert. $122.81
Min. $121.77
Máx. $125.20
|
$12.53K 101.00 SFI | $11.31M |
|
||
| 1026 |
Agoras Tokens
1026
AGRS
|
$0.378627 | 0.01% | 2.06% | -1.62% |
30d
-27.01%
60d
-8.24%
90d
-5.17%
|
Apert. $0.370209
Min. $0.363942
Máx. $0.37881
|
$7.92K 20.92K AGRS | $11.31M |
|
||
| 1027 |
BOB (Build on Bitcoin)
1027
BOBBUILDONBI1
|
$0.005086 | 0.06% | -4.85% | -22.62% |
30d
-43.38%
60d
-54.34%
90d
-73.89%
|
Apert. $0.00537777
Min. $0.00508283
Máx. $0.00547189
|
$3.34M 656.82M BOBBUILDONBI1 | $11.29M |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.076219 | -0.26% | -1.84% | -4.67% |
30d
-18.06%
60d
-25.99%
90d
-32.02%
|
Apert. $0.077985
Min. $0.076219
Máx. $0.07865
|
$2.04M 26.78M ADX | $11.27M |
|
||
| 1029 |
iShares TIPS Bond Tokenized ETF (Ondo)
1029
TIPon
|
$112.55 | 0.18% | -0.36% | -0.27% |
30d
0.74%
60d
1.01%
90d
0.66%
|
Apert. $112.78
Min. $112.31
Máx. $112.99
|
$56.30K 500.00 TIPon | $11.27M |
|
||
| 1030 |
Mitosis Matrix USDT (Lista)
1030
MAUSDT_LISTA
|
$1.0156 | - | - | 0.11% |
30d
0.36%
60d
0.43%
90d
0.54%
|
Apert. $1.0156
Min. $1.0155
Máx. $1.0159
|
- - | $11.24M |
|
||
| 1031 |
Chainbounty / Sentinel Protocol
1031
BOUNTY
|
$0.021887 | -0.28% | 1.67% | -13.6% |
30d
-15.14%
60d
15.56%
90d
4.81%
|
Apert. $0.021749
Min. $0.021391
Máx. $0.022563
|
$1.54M 70.17M BOUNTY | $11.23M |
|
||
| 1032 |
Zeus
1032
ZEUS
|
$0.00000003 | 20.12% | 18.32% | 441% |
30d
12431.38%
60d
13443.67%
90d
8575.84%
|
Apert. $0.00000002
Min. $0.000000004
Máx. $0.000000036
|
$105.55K 4.06T ZEUS | $11.22M |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$0.848372 | - | -2.02% | -6.02% |
30d
-20.19%
60d
-13.44%
90d
-14.76%
|
Apert. $0.869862
Min. $0.848372
Máx. $0.869862
|
$1.14M 1.34M LAZIO | $11.18M |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000173 | 0.47% | -4.42% | -7.38% |
30d
-23.94%
60d
-14.04%
90d
-30.1%
|
Apert. $0.00018119
Min. $0.00017231
Máx. $0.00019986
|
$14.24M 82.23B HMSTR | $11.15M |
|
||
| 1035 |
Epic Cash
1035
EPIC
|
$0.644659 | -0.62% | -14.82% | 42.48% |
30d
114.38%
60d
66.29%
90d
-8.59%
|
Apert. $0.600437
Min. $0.598876
Máx. $0.756815
|
$13.57K 21.05K EPIC | $11.14M |
|
||
| 1036 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1036
EFAon
|
$106.68 | - | - | 1.48% |
30d
5.97%
60d
9.33%
90d
14.96%
|
Apert. $106.69
Min. $106.67
Máx. $106.70
|
- - | $11.13M |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001252 | 0.2% | 0.83% | -1.77% |
30d
-21.64%
60d
-21.28%
90d
-32.48%
|
Apert. $0.00123034
Min. $0.00123034
Máx. $0.00125412
|
$204.00K 162.88M KLV | $11.12M |
|
||
| 1038 |
wojak (wojakcto.com)
1038
WOJAK
|
$0.00000003 | 0.46% | -19.06% | -30.02% |
30d
295258.68%
60d
295258.68%
90d
295258.68%
|
Apert. $0.000000042
Min. $0.000000033
Máx. $0.000000042
|
$4.75M 139.69T WOJAK | $11.09M |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.070927 | -0.31% | -2.8% | -5.78% |
30d
-25.29%
60d
-34.16%
90d
-48.47%
|
Apert. $0.073961
Min. $0.070926
Máx. $0.073961
|
$4.06M 57.24M TREE | $11.07M |
|
||
| 1040 |
DODO
1040
DODO
|
$0.015202 | -0.91% | -4.73% | -5.81% |
30d
-12.56%
60d
-15.63%
90d
-35.71%
|
Apert. $0.016234
Min. $0.015201
Máx. $0.016234
|
$1.13M 74.24M DODO | $11.03M |
|
||
| 1041 |
Saga
1041
SAGA
|
$0.030958 | 0.3% | -4.39% | -7.65% |
30d
-40.48%
60d
-47.27%
90d
-65.34%
|
Apert. $0.032098
Min. $0.030786
Máx. $0.032642
|
$2.77M 89.62M SAGA | $11.02M |
|
||
| 1042 |
Codatta
1042
XNY
|
$0.004405 | -1.64% | -7.04% | -37.56% |
30d
-2.57%
60d
19.69%
90d
23.42%
|
Apert. $0.00504645
Min. $0.0043766
Máx. $0.00504645
|
$8.83M 2.00B XNY | $11.01M |
|
||
| 1043 |
Assemble Protocol
1043
ASM
|
$0.007340 | -0.01% | 2.62% | -4.8% |
30d
-20.11%
60d
-23.45%
90d
-30.8%
|
Apert. $0.00711324
Min. $0.00711044
Máx. $0.00734975
|
$1.81M 247.02M ASM | $11.01M |
|
||
| 1044 |
TAC Protocol
1044
TAC
|
$0.004036 | -0.02% | -2.08% | -3.64% |
30d
-10.36%
60d
-10.86%
90d
-2.78%
|
Apert. $0.00411342
Min. $0.00402039
Máx. $0.0041439
|
$1.44M 356.31M TAC | $11.01M |
|
||
| 1045 |
Apu Apustaja
1045
APU
|
$0.000033 | -0.62% | 1.54% | -7.64% |
30d
-36.2%
60d
-19.28%
90d
-38.41%
|
Apert. $0.00003197
Min. $0.00003183
Máx. $0.00003305
|
$527.67K 16.23B APU | $10.99M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.031346 | -0.11% | -1.6% | -2.72% |
30d
-5.43%
60d
-9.82%
90d
-20.52%
|
Apert. $0.031915
Min. $0.03133
Máx. $0.031925
|
$1.14M 36.53M AOP | $10.97M |
|
||
| 1047 | $0.016116 | -0.2% | 1.09% | -1.67% |
30d
-21.44%
60d
-24.49%
90d
-48.57%
|
Apert. $0.015941
Min. $0.015941
Máx. $0.01616
|
$38.00 - | $10.96M |
|
|||
| 1048 |
Wrapped Core
1048
WCORE
|
$0.084172 | -0.45% | -2.22% | -7.66% |
30d
-27.28%
60d
-27.13%
90d
-40.41%
|
Apert. $0.086064
Min. $0.084171
Máx. $0.087169
|
$28.00 334.00 WCORE | $10.94M |
|
||
| 1049 |
Bertram The Pomeranian
1049
BERT
|
$0.011318 | 0.54% | 0.79% | -10% |
30d
-24.65%
60d
-46.4%
90d
-57.83%
|
Apert. $0.011325
Min. $0.011148
Máx. $0.011445
|
$1.38M 122.33M BERT | $10.94M |
|
||
| 1050 |
Galatasaray Fan Token
1050
GAL
|
$1.4754 | 0.19% | -9.19% | 2.33% |
30d
23.08%
60d
30.35%
90d
27.65%
|
Apert. $1.6227
Min. $1.4665
Máx. $1.6359
|
$2.53M 1.71M GAL | $10.93M |
|
34.243 Monedas Monitoreadas - Página
21 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.