Cap Mercado $3.78T
-6.56%
Volumen 24h $498.93B
21.65%
BTC % 55.13%
0.63%
ETH % 11.87%
-1.09%
Monedas
33.442
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ZERA
1001
ZERA
|
$0.019150 | -2.4% | -23.29% | -45.31% |
30d
-35.94%
60d
-35.94%
90d
-35.94%
|
Apert. $0.025424
Min. $0.01915
Máx. $0.02624
|
$885.23K 46.22M ZERA | $18.45M |
|
||
| 1002 |
GameStop
1002
GME
|
$0.000045 | -0.91% | -11.76% | -18.45% |
30d
-32.33%
60d
-38.32%
90d
-26.52%
|
Apert. $0.00005145
Min. $0.00004544
Máx. $0.00005182
|
$247.17K 5.44B GME | $18.69M |
|
||
| 1003 |
Layer3
1003
L3
|
$0.023249 | 1.27% | -5.42% | -19.29% |
30d
-33.93%
60d
-41%
90d
-53.25%
|
Apert. $0.025161
Min. $0.022957
Máx. $0.025161
|
$9.48M 407.81M L3 | $19.07M |
|
||
| 1004 |
Invesco QQQ Tokenized ETF (Ondo)
1004
QQQon
|
$593.48 | 0.08% | -2.04% | -2.87% |
30d
0.46%
60d
4.27%
90d
4.27%
|
Apert. $604.71
Min. $591.35
Máx. $607.09
|
$1.94M 3.26K QQQon | $18.79M |
|
||
| 1005 |
xSUSHI
1005
XSUSHI
|
$0.774119 | -0.58% | -9.28% | -29.15% |
30d
-36.09%
60d
-36.83%
90d
-46.27%
|
Apert. $0.871746
Min. $0.774119
Máx. $0.882611
|
$7.97K 10.29K XSUSHI | $18.75M |
|
||
| 1006 |
VICE Token
1006
VICE
|
$0.017204 | -8.57% | -21.31% | -40.58% |
30d
-14.68%
60d
43.64%
90d
-7.66%
|
Apert. $0.022916
Min. $0.017203
Máx. $0.022916
|
$41.91K 2.44M VICE | $17.08M |
|
||
| 1007 |
MESSIER
1007
M87
|
$0.000021 | 0.56% | -22.24% | -36.38% |
30d
-36.22%
60d
-59.66%
90d
-67.86%
|
Apert. $0.0000272
Min. $0.00002109
Máx. $0.00002731
|
$898.81K 42.37B M87 | $18.77M |
|
||
| 1008 |
UNS TOKEN
1008
UNS
|
$0.176037 | - | 14.04% | 14.05% |
30d
23.92%
60d
26.06%
90d
23.91%
|
Apert. $0.154366
Min. $0.154318
Máx. $0.176072
|
$29.00 170.00 UNS | $18.59M |
|
||
| 1009 |
Resolv
1009
RESOLV
|
$0.059762 | -1.09% | -12.72% | -39.73% |
30d
-58.94%
60d
-65.27%
90d
-60.07%
|
Apert. $0.069288
Min. $0.059761
Máx. $0.069288
|
$16.80M 281.16M RESOLV | $18.36M |
|
||
| 1010 |
Fuel Network
1010
FUEL
|
$0.003037 | 0.9% | -4.55% | -33.99% |
30d
-49.51%
60d
-53.04%
90d
-60.13%
|
Apert. $0.00320492
Min. $0.00300868
Máx. $0.00321164
|
$2.03M 669.99M FUEL | $18.72M |
|
||
| 1011 |
Unstable Coin (SOL)
1011
USDUC
|
$0.018196 | -1.34% | -21.01% | -39.2% |
30d
-54.34%
60d
-1.28%
90d
117.28%
|
Apert. $0.022835
Min. $0.018195
Máx. $0.025885
|
$4.80M 263.89M USDUC | $18.19M |
|
||
| 1012 |
SuperWalk
1012
GRND
|
$0.026305 | 2.59% | -0.72% | -19.74% |
30d
-46.93%
60d
-55.47%
90d
-56.52%
|
Apert. $0.027714
Min. $0.02564
Máx. $0.028811
|
$387.32K 14.72M GRND | $18.89M |
|
||
| 1013 |
MAGIC•INTERNET•MONEY (Bitcoin)
1013
MIM
|
$0.000903 | 3.02% | -6.13% | -29.93% |
30d
-46.07%
60d
-69.36%
90d
-66.9%
|
Apert. $0.00093492
Min. $0.00087676
Máx. $0.00105091
|
$561.34K 621.43M MIM | $18.97M |
|
||
| 1014 |
Avalon Labs (AVL)
1014
AVL
|
$0.113112 | -0.58% | -12.68% | -41.29% |
30d
-39.11%
60d
-19.64%
90d
-18.01%
|
Apert. $0.129404
Min. $0.113112
Máx. $0.131489
|
$29.00M 256.37M AVL | $18.29M |
|
||
| 1015 |
Yala
1015
YALA
|
$0.074972 | 0.98% | -11.37% | -33.97% |
30d
-50.44%
60d
-63.07%
90d
-81.86%
|
Apert. $0.089246
Min. $0.07253
Máx. $0.091053
|
$6.32M 84.36M YALA | $18.47M |
|
||
| 1016 |
IX Token
1016
IXT
|
$0.139510 | 0.35% | -2.3% | -7.62% |
30d
14.34%
60d
12.76%
90d
10.95%
|
Apert. $0.143483
Min. $0.139019
Máx. $0.144756
|
$283.92K 2.04M IXT | $18.34M |
|
||
| 1017 |
Oraichain Token
1017
ORAI
|
$1.2903 | -1.97% | -8.45% | -27.21% |
30d
-48.97%
60d
-58.87%
90d
-60.27%
|
Apert. $1.4649
Min. $1.2902
Máx. $1.4649
|
$725.64K 562.39K ORAI | $17.84M |
|
||
| 1018 |
IDEX
1018
IDEX
|
$0.018525 | 0.28% | -7.63% | -24.8% |
30d
-33.04%
60d
-28.16%
90d
-6.87%
|
Apert. $0.020223
Min. $0.018471
Máx. $0.020223
|
$5.59M 301.79M IDEX | $18.14M |
|
||
| 1019 |
LUKSO
1019
LYX
|
$0.587906 | -0.55% | -10.11% | -21.05% |
30d
-35.25%
60d
-47.15%
90d
-20.27%
|
Apert. $0.663038
Min. $0.587905
Máx. $0.665509
|
$319.91K 544.16K LYX | $17.95M |
|
||
| 1020 |
Viction / TomoChain
1020
VIC
|
$0.146511 | 0.49% | -9.28% | -29.35% |
30d
-34.96%
60d
-36.24%
90d
-45.18%
|
Apert. $0.162432
Min. $0.145444
Máx. $0.162432
|
$2.51M 17.13M VIC | $18.01M |
|
||
| 1021 |
Radio Caca
1021
RACA
|
$0.000044 | 0.31% | -6.19% | -18.93% |
30d
-29.05%
60d
-24.19%
90d
-29.56%
|
Apert. $0.00004652
Min. $0.00004349
Máx. $0.00004669
|
$5.33M 122.09B RACA | $17.96M |
|
||
| 1022 |
Openverse Network
1022
BTG
|
$9.10 | -3.4% | -13.54% | 43.2% |
30d
70.02%
60d
70.02%
90d
70.02%
|
Apert. $11.28
Min. $8.820
Máx. $11.28
|
$126.96M 13.95M BTG | $17.29M |
|
||
| 1023 |
Nexa (nexaagent.xyz)
1023
NXA
|
$1.78 | -0.52% | -5.75% | -13.79% |
30d
17.45%
60d
19.57%
90d
19.57%
|
Apert. $1.8944
Min. $1.7798
Máx. $1.8978
|
$171.04K 96.10K NXA | $17.80M |
|
||
| 1024 |
Broccoli (FirstBroccoli)
1024
BROCCOLI
|
$0.017613 | -1.44% | -15.78% | 3.49% |
30d
40.23%
60d
60.94%
90d
44.85%
|
Apert. $0.020586
Min. $0.017613
Máx. $0.022496
|
$3.46M 196.34M BROCCOLI | $17.61M |
|
||
| 1025 |
Santos FC Fan Token
1025
SANTOS
|
$1.3333 | 0.6% | -6.84% | -30.34% |
30d
-26.48%
60d
-47.83%
90d
-38.77%
|
Apert. $1.4368
Min. $1.3153
Máx. $1.4390
|
$8.23M 6.18M SANTOS | $17.86M |
|
||
| 1026 |
noice
1026
NOICE
|
$0.000301 | -0.74% | -19.72% | -18.41% |
30d
-13.91%
60d
-13.91%
90d
-13.91%
|
Apert. $0.00037758
Min. $0.00030098
Máx. $0.00038099
|
$4.11M 13.66B NOICE | $17.59M |
|
||
| 1027 |
Hermez Network
1027
HEZ
|
$3.77 | - | -3.14% | -4.17% |
30d
-5.58%
60d
-4.82%
90d
1.31%
|
Apert. $3.8847
Min. $3.7658
Máx. $3.8969
|
$141.64K - | $17.70M |
|
||
| 1028 |
Union
1028
U
|
$0.009379 | 1.73% | 33.45% | -8.55% |
30d
-31.79%
60d
-44.95%
90d
-44.95%
|
Apert. $0.00702216
Min. $0.00700884
Máx. $0.011749
|
$17.13M 1.83B U | $18.00M |
|
||
| 1029 |
Alephium
1029
ALPH
|
$0.144338 | -0.26% | -8.12% | -19.12% |
30d
-36.42%
60d
-50.54%
90d
-57.89%
|
Apert. $0.158128
Min. $0.144337
Máx. $0.158128
|
$356.58K 2.47M ALPH | $17.63M |
|
||
| 1030 |
Alchemix
1030
ALCX
|
$7.15 | 1.33% | -9.59% | -19.25% |
30d
-24.47%
60d
-30.32%
90d
-23.44%
|
Apert. $7.936
Min. $7.055
Máx. $7.936
|
$2.79M 389.69K ALCX | $17.89M |
|
||
| 1031 |
Hooked Protocol
1031
HOOK
|
$0.067301 | 1.11% | -15.27% | -32.1% |
30d
-38.31%
60d
-37.32%
90d
-42.79%
|
Apert. $0.077744
Min. $0.066558
Máx. $0.082097
|
$48.85M 725.88M HOOK | $17.76M |
|
||
| 1032 |
Keyboard Cat
1032
KEYCAT
|
$0.001757 | 0.05% | -6.63% | -30.66% |
30d
-60.98%
60d
-61.81%
90d
-59.03%
|
Apert. $0.00192802
Min. $0.00173661
Máx. $0.00192802
|
$1.06M 602.38M KEYCAT | $17.57M |
|
||
| 1033 |
Pangolin
1033
PNG
|
$0.078033 | 0.4% | -12.24% | -27.17% |
30d
-43.82%
60d
-42.82%
90d
-49.3%
|
Apert. $0.089706
Min. $0.07772
Máx. $0.089706
|
$817.88K 10.48M PNG | $17.51M |
|
||
| 1034 |
Galeon
1034
GALEON
|
$0.022150 | -4.28% | -17.08% | -15.44% |
30d
-11.37%
60d
99.81%
90d
73.63%
|
Apert. $0.027003
Min. $0.022149
Máx. $0.027003
|
$334.40K 15.10M GALEON | $16.64M |
|
||
| 1035 |
ARAI
1035
AA
|
$0.116197 | -0.37% | 0.58% | -7.11% |
30d
-13.09%
60d
70.04%
90d
70.04%
|
Apert. $0.117682
Min. $0.114612
Máx. $0.119139
|
$10.20M 87.75M AA | $17.30M |
|
||
| 1036 |
Bubblemaps
1036
BMT
|
$0.037612 | 0.61% | -11.63% | -41.17% |
30d
-44.77%
60d
-49.34%
90d
-56.34%
|
Apert. $0.043002
Min. $0.037382
Máx. $0.043217
|
$15.17M 403.38M BMT | $17.46M |
|
||
| 1037 |
Switchboard Protocol
1037
SWTCH
|
$0.099229 | -1.85% | -0.94% | 9.17% |
30d
-11.32%
60d
-39.84%
90d
-39.84%
|
Apert. $0.092052
Min. $0.089573
Máx. $0.1362
|
$19.48M 196.36M SWTCH | $17.03M |
|
||
| 1038 |
Wise
1038
WISE
|
$0.221475 | - | -3.19% | -11.99% |
30d
-14.59%
60d
-10.5%
90d
6.43%
|
Apert. $0.230585
Min. $0.221474
Máx. $0.232098
|
$42.69K - | $17.33M |
|
||
| 1039 |
DAO Maker
1039
DAO
|
$0.085932 | -0.06% | -5.34% | -19.87% |
30d
-27.96%
60d
-29.01%
90d
-34.75%
|
Apert. $0.090596
Min. $0.085932
Máx. $0.092629
|
$2.15M 25.07M DAO | $17.26M |
|
||
| 1040 |
Pikachu
1040
PIKA
|
$0.00000004 | -0.18% | -5.76% | -15.45% |
30d
-22.23%
60d
-23.47%
90d
-39.68%
|
Apert. $0.000000043
Min. $0.00000004
Máx. $0.000000043
|
$1.07K 26.78B PIKA | $17.19M |
|
||
| 1041 |
Araracoin
1041
ARARA
|
$0.000486 | 2.54% | -4.05% | -12.04% |
30d
-13.85%
60d
-10.52%
90d
-10.52%
|
Apert. $0.00051137
Min. $0.0004738
Máx. $0.00051137
|
$348.76K 717.84M ARARA | $17.61M |
|
||
| 1042 |
BOBO
1042
BOBO
|
$0.00000025 | -2.16% | -14.98% | -25.72% |
30d
-47.35%
60d
-55.02%
90d
-62.16%
|
Apert. $0.000000296
Min. $0.000000253
Máx. $0.000000298
|
$1.27M 5.04T BOBO | $16.73M |
|
||
| 1043 |
HashAI
1043
HASHAI
|
$0.000202 | -0.09% | -16.82% | -21.92% |
30d
-34.79%
60d
-61.76%
90d
-67.63%
|
Apert. $0.00024444
Min. $0.0002019
Máx. $0.00024444
|
$492.89K 2.44B HASHAI | $17.07M |
|
||
| 1044 |
Coral Protocol
1044
CORAL
|
$0.001972 | -1.02% | -6.74% | -6.45% |
30d
-3.64%
60d
3.8%
90d
37.29%
|
Apert. $0.00217241
Min. $0.00197156
Máx. $0.00219634
|
$244.08K 123.80M CORAL | $16.86M |
|
||
| 1045 |
OmiseGO
1045
OMG
|
$0.122162 | 1.01% | -5.8% | -17.91% |
30d
-28.54%
60d
-31%
90d
-33.31%
|
Apert. $0.131525
Min. $0.120939
Máx. $0.132637
|
$4.17M 34.12M OMG | $17.13M |
|
||
| 1046 |
Aspecta
1046
ASP
|
$0.073616 | 0.36% | -15.92% | -38.63% |
30d
-47.69%
60d
-47.84%
90d
-87.48%
|
Apert. $0.089868
Min. $0.073349
Máx. $0.089868
|
$208.02M 2.83B ASP | $16.93M |
|
||
| 1047 |
Nakamoto Games
1047
NAKA
|
$0.155671 | -2.3% | -14.26% | -22.11% |
30d
-49.07%
60d
-53.98%
90d
-58.65%
|
Apert. $0.183184
Min. $0.155671
Máx. $0.186187
|
$7.30M 46.87M NAKA | $16.46M |
|
||
| 1048 |
Star Atlas DAO
1048
POLIS
|
$0.053986 | -0.59% | -14.34% | -10.5% |
30d
-26.18%
60d
-43.64%
90d
-45.84%
|
Apert. $0.064212
Min. $0.053986
Máx. $0.064212
|
$200.33K 3.71M POLIS | $16.74M |
|
||
| 1049 |
Open Loot
1049
OL
|
$0.021916 | 1.6% | -14.17% | -35.98% |
30d
-47.53%
60d
-39.14%
90d
-35.52%
|
Apert. $0.025805
Min. $0.02157
Máx. $0.025921
|
$3.35M 152.85M OL | $17.10M |
|
||
| 1050 |
FONSmartChain
1050
FON
|
$0.987129 | -0.74% | -3.22% | -9.45% |
30d
-40.96%
60d
386.05%
90d
274.57%
|
Apert. $1.0164
Min. $0.93714
Máx. $1.0206
|
$275.98K 279.58K FON | $16.70M |
|
33.442 Monedas Monitoreadas - Página
21 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.