Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AdShares
1001
ADS
|
$0.503370 | -0.08% | -0.24% | -0.18% |
30d
-3.16%
60d
-6.24%
90d
-6.87%
|
Apert. $0.505008
Min. $0.494572
Máx. $0.511399
|
$26.19K 52.04K ADS | $19.50M |
|
||
| 1002 |
GME
1002
GME
|
$0.002820 | -0.47% | 9.57% | 46.41% |
30d
45.53%
60d
50.72%
90d
66.49%
|
Apert. $0.00258639
Min. $0.00257137
Máx. $0.0029432
|
$6.32M 2.24B GME | $19.42M |
|
||
| 1003 |
BILLION•DOLLAR•CAT
1003
BILLY
|
$0.019418 | 0.26% | -8.23% | 6.73% |
30d
4.21%
60d
137.19%
90d
76.41%
|
Apert. $0.021228
Min. $0.01933
Máx. $0.022202
|
$14.58K 751.09K BILLY | $19.42M |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.041285 | 0.16% | -0.37% | -13.05% |
30d
15.58%
60d
25.46%
90d
27.82%
|
Apert. $0.041944
Min. $0.040907
Máx. $0.041944
|
$1.40M 33.81M BLZ | $19.27M |
|
||
| 1005 |
Pixer Eternity
1005
PXT
|
$0.006153 | 0.33% | 17.83% | -4.64% |
30d
70.84%
60d
-82.36%
90d
-84.47%
|
Apert. $0.00516145
Min. $0.00516145
Máx. $0.00616187
|
$107.36K 17.45M PXT | $19.22M |
|
||
| 1006 |
DIAM
1006
DIAM
|
$0.013386 | -0.02% | -2.02% | 6.41% |
30d
6.66%
60d
12.57%
90d
-6.08%
|
Apert. $0.013706
Min. $0.013384
Máx. $0.013706
|
$525.15K 39.23M DIAM | $19.22M |
|
||
| 1007 |
Joe coin
1007
JOE
|
$0.019124 | 0.09% | 4.65% | -6.57% |
30d
32.22%
60d
11.11%
90d
-6.21%
|
Apert. $0.01827
Min. $0.017656
Máx. $0.019698
|
$189.32K 9.90M JOE | $19.12M |
|
||
| 1008 |
Komodo
1008
KMD
|
$0.140543 | -0.28% | 4.6% | 0.65% |
30d
-10.21%
60d
-7.72%
90d
-18.63%
|
Apert. $0.135031
Min. $0.132493
Máx. $0.14267
|
$2.56M 18.24M KMD | $19.11M |
|
||
| 1009 |
Streamr DATAcoin
1009
DATA
|
$0.016686 | -0.15% | 6.58% | -2.92% |
30d
-8.48%
60d
-3.6%
90d
-14.25%
|
Apert. $0.015658
Min. $0.015558
Máx. $0.016727
|
$2.01M 120.45M DATA | $19.07M |
|
||
| 1010 |
mCoin
1010
MCOIN
|
$0.107697 | 0.01% | 0.36% | 2.87% |
30d
38.14%
60d
5.94%
90d
-8.57%
|
Apert. $0.107508
Min. $0.106532
Máx. $0.107888
|
$256.65K 2.38M MCOIN | $19.06M |
|
||
| 1011 |
PYTHIA
1011
PYTHIA
|
$0.019031 | -0.28% | 8.77% | 14.24% |
30d
22.69%
60d
84.33%
90d
88.8%
|
Apert. $0.017912
Min. $0.01722
Máx. $0.01958
|
$770.87K 40.51M PYTHIA | $19.03M |
|
||
| 1012 |
ZUSD
1012
ZUSD
|
$0.9999 | - | 0.04% | 0.05% |
30d
-0.05%
60d
-
90d
0.01%
|
Apert. $1.0002
Min. $0.9991
Máx. $1.0025
|
$40.22K 40.23K ZUSD | $19.01M |
|
||
| 1013 |
Jerry The Turtle By Matt Furie
1013
JYAI
|
$0.000275 | 0.76% | 32.96% | 320.33% |
30d
909.98%
60d
927.81%
90d
313.54%
|
Apert. $0.00018095
Min. $0.00018095
Máx. $0.00028231
|
$2.69M 9.79B JYAI | $18.99M |
|
||
| 1014 |
BETFURY
1014
BFG
|
$0.016899 | 0.07% | 0.85% | 8.04% |
30d
5.35%
60d
-18.16%
90d
-17.13%
|
Apert. $0.016772
Min. $0.016677
Máx. $0.016938
|
$18.57K 1.10M BFG | $18.97M |
|
||
| 1015 |
Pirate Nation
1015
PIRATE
|
$0.062057 | 0.08% | 0.81% | -4.79% |
30d
30.63%
60d
-22.12%
90d
-12.83%
|
Apert. $0.061573
Min. $0.06129
Máx. $0.062794
|
$1.22M 19.60M PIRATE | $18.92M |
|
||
| 1016 |
Step Finance
1016
STEP
|
$0.085453 | -0.45% | -1.76% | 9.74% |
30d
8.55%
60d
-13.98%
90d
23.4%
|
Apert. $0.087055
Min. $0.085296
Máx. $0.087055
|
$104.34K 1.22M STEP | $18.92M |
|
||
| 1017 |
Wrapped Sei
1017
WSEI
|
$0.227359 | -0.43% | 3.38% | 3.11% |
30d
13.24%
60d
18.95%
90d
-13.99%
|
Apert. $0.220538
Min. $0.216297
Máx. $0.22962
|
$11.89K 52.29K WSEI | $18.86M |
|
||
| 1018 |
VIDT Datalink
1018
VIDT
|
$0.024392 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.92K - | $18.78M |
|
||
| 1019 |
Spectral
1019
SPEC
|
$1.3300 | 1.15% | 5.69% | -0.46% |
30d
-48.55%
60d
-31.25%
90d
-28.93%
|
Apert. $1.2597
Min. $1.2414
Máx. $1.3471
|
$2.32M 1.75M SPEC | $18.76M |
|
||
| 1020 |
Star Atlas DAO
1020
POLIS
|
$0.063649 | -0.3% | -0.67% | -6.71% |
30d
-12.28%
60d
-4.42%
90d
-19.56%
|
Apert. $0.064314
Min. $0.063104
Máx. $0.064857
|
$378.01K 5.94M POLIS | $18.62M |
|
||
| 1021 |
Contentos
1021
COS
|
$0.003577 | 0.05% | 1.57% | -5.69% |
30d
0.7%
60d
-1.86%
90d
-18.57%
|
Apert. $0.00354041
Min. $0.00347814
Máx. $0.00360074
|
$6.60M 1.84B COS | $18.52M |
|
||
| 1022 |
Stafi
1022
FIS
|
$0.162202 | -0.02% | 4.05% | -5.98% |
30d
-41.21%
60d
5.72%
90d
-16.21%
|
Apert. $0.15676
Min. $0.154276
Máx. $0.163141
|
$5.12M 31.57M FIS | $18.37M |
|
||
| 1023 |
QuickSwap (Old)
1023
QUICK
|
$24.29 | -0.01% | 2.94% | 1.02% |
30d
-4.67%
60d
-8.55%
90d
0.43%
|
Apert. $23.73
Min. $23.52
Máx. $24.46
|
$6.99K 287.00 QUICK | $18.28M |
|
||
| 1024 |
REI Network
1024
REI
|
$0.019232 | 0.23% | 1.78% | -5.8% |
30d
-29.44%
60d
-25.81%
90d
-40.19%
|
Apert. $0.018967
Min. $0.018659
Máx. $0.019377
|
$2.85M 148.03M REI | $18.27M |
|
||
| 1025 |
Aki Network
1025
AKI
|
$0.009105 | -0.02% | 0.01% | -3.03% |
30d
-18.77%
60d
-9.91%
90d
13.9%
|
Apert. $0.00908638
Min. $0.00906816
Máx. $0.00916177
|
$796.06K 87.43M AKI | $18.21M |
|
||
| 1026 |
LanLan Cat
1026
LANLAN
|
$0.002049 | 3.9% | 24.64% | 46.7% |
30d
46.7%
60d
46.7%
90d
46.7%
|
Apert. $0.00184732
Min. $0.00164362
Máx. $0.00215563
|
$6.61M 3.23B LANLAN | $18.21M |
|
||
| 1027 |
BOTIFY
1027
BOTIFY
|
$0.018175 | -1.39% | -7.44% | -26.72% |
30d
80.07%
60d
298.74%
90d
197.17%
|
Apert. $0.018832
Min. $0.018174
Máx. $0.020702
|
$1.61M 88.54M BOTIFY | $18.17M |
|
||
| 1028 |
zKML
1028
ZKML
|
$0.188282 | 1.75% | -1.51% | -5.24% |
30d
51.52%
60d
93.29%
90d
53.22%
|
Apert. $0.188571
Min. $0.185026
Máx. $0.193835
|
$56.23K 298.67K ZKML | $18.16M |
|
||
| 1029 |
Neopin
1029
NPT
|
$0.083485 | -0.74% | -2.83% | -10.89% |
30d
-1.5%
60d
-13.4%
90d
-32.35%
|
Apert. $0.08649
Min. $0.083467
Máx. $0.086511
|
$1.12M 13.37M NPT | $18.14M |
|
||
| 1030 |
LTO Network
1030
LTO
|
$0.041340 | 0.22% | 1.08% | -3.93% |
30d
-9.23%
60d
-25.64%
90d
-42.15%
|
Apert. $0.041815
Min. $0.038916
Máx. $0.042238
|
$1.54M 37.19M LTO | $18.12M |
|
||
| 1031 |
Klever
1031
KLV
|
$0.002039 | -0.13% | 1.1% | -41.29% |
30d
-2.96%
60d
-1.66%
90d
-22.82%
|
Apert. $0.0020204
Min. $0.00200777
Máx. $0.00337309
|
$3.78M 1.85B KLV | $18.11M |
|
||
| 1032 |
Perpetual Protocol
1032
PERP
|
$0.273072 | 0.33% | 0.88% | -1.68% |
30d
-16.51%
60d
-20.51%
90d
-36.64%
|
Apert. $0.268978
Min. $0.26188
Máx. $0.275738
|
$6.76M 24.77M PERP | $18.02M |
|
||
| 1033 |
The Arena
1033
ARENA
|
$0.008025 | 1.65% | 6.27% | -12.56% |
30d
16.15%
60d
17.41%
90d
-10.34%
|
Apert. $0.00764472
Min. $0.00737079
Máx. $0.00811439
|
$294.77K 36.73M ARENA | $17.99M |
|
||
| 1034 |
Miracle Play
1034
MPT
|
$0.021019 | -0.11% | -1.34% | -1.7% |
30d
-11.45%
60d
-6.88%
90d
-20.23%
|
Apert. $0.021305
Min. $0.021018
Máx. $0.021326
|
$536.39K 25.52M MPT | $17.93M |
|
||
| 1035 |
Tether Avalanche Bridged
1035
USDT.E
|
$1.0003 | 0.07% | - | 0.01% |
30d
-0.01%
60d
0.03%
90d
0.17%
|
Apert. $1.0002
Min. $0.9994
Máx. $1.0004
|
$454.23K 454.08K USDT.E | $17.80M |
|
||
| 1036 |
Elderglade
1036
ELDE
|
$0.211650 | -11.1% | 31.19% | 31.19% |
30d
31.19%
60d
31.19%
90d
31.19%
|
Apert. $0.196044
Min. $0.178718
Máx. $0.262159
|
$58.82M 277.89M ELDE | $17.78M |
|
||
| 1037 |
Cross The Ages
1037
CTA
|
$0.035493 | 0.36% | 8.28% | 24.01% |
30d
98.71%
60d
44.14%
90d
80.57%
|
Apert. $0.032365
Min. $0.032365
Máx. $0.035538
|
$195.28K 5.50M CTA | $17.71M |
|
||
| 1038 |
OctaSpace
1038
OCTA
|
$0.477117 | 1.33% | 0.48% | -11.39% |
30d
-13.65%
60d
20.77%
90d
-0.4%
|
Apert. $0.479968
Min. $0.458005
Máx. $0.482146
|
$747.49K 1.57M OCTA | $17.56M |
|
||
| 1039 |
Voxies
1039
VOXEL
|
$0.072811 | 0.25% | 0.22% | 5.36% |
30d
-3.47%
60d
1.2%
90d
-23.69%
|
Apert. $0.071756
Min. $0.070683
Máx. $0.075659
|
$16.21M 222.58M VOXEL | $17.55M |
|
||
| 1040 |
Quickswap (New)
1040
QUICK
|
$0.023275 | -0.01% | 5.42% | 1.02% |
30d
-5.64%
60d
-9.01%
90d
-2.49%
|
Apert. $0.022177
Min. $0.022027
Máx. $0.023537
|
$6.33M 271.84M QUICK | $17.51M |
|
||
| 1041 |
LooksRare
1041
LOOKS
|
$0.017376 | 0.11% | 4.99% | 1.54% |
30d
48.56%
60d
21.83%
90d
15.45%
|
Apert. $0.016526
Min. $0.016483
Máx. $0.017434
|
$5.85M 336.84M LOOKS | $17.37M |
|
||
| 1042 |
Boba Network
1042
BOBA
|
$0.101133 | -0.01% | 1.77% | 5.89% |
30d
25.25%
60d
-0.85%
90d
-25.46%
|
Apert. $0.099444
Min. $0.098632
Máx. $0.103772
|
$10.10M 99.91M BOBA | $17.36M |
|
||
| 1043 |
Inverse Finance
1043
INV
|
$28.73 | 0.27% | 0.67% | 2.82% |
30d
-1.4%
60d
-20.28%
90d
-17.68%
|
Apert. $28.44
Min. $28.38
Máx. $29.01
|
$190.49K 6.63K INV | $17.33M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.1696 | 0.28% | -2% | 11.65% |
30d
17.43%
60d
20.71%
90d
14.66%
|
Apert. $1.1971
Min. $1.1581
Máx. $1.1971
|
$4.79K 4.10K NMC | $17.24M |
|
||
| 1045 |
Mother Iggy
1045
MOTHER
|
$0.017437 | -0.41% | 7.38% | 24.46% |
30d
-5.31%
60d
298.35%
90d
159.51%
|
Apert. $0.016258
Min. $0.015839
Máx. $0.017508
|
$2.15M 123.09M MOTHER | $17.20M |
|
||
| 1046 |
FLock.io
1046
FLOCK
|
$0.094153 | 1.31% | 8.45% | 24.58% |
30d
-2.23%
60d
46.34%
90d
4.22%
|
Apert. $0.08722
Min. $0.084201
Máx. $0.094152
|
$4.04M 42.87M FLOCK | $17.05M |
|
||
| 1047 |
Gems
1047
GEMS
|
$0.042587 | 1.61% | -0.11% | -11.77% |
30d
22.5%
60d
55.26%
90d
1.23%
|
Apert. $0.042373
Min. $0.0414
Máx. $0.042873
|
$2.79M 65.56M GEMS | $17.03M |
|
||
| 1048 |
Hermez Network
1048
HEZ
|
$3.62 | - | 2.3% | 1.9% |
30d
10.21%
60d
9.05%
90d
3.53%
|
Apert. $3.5517
Min. $3.5328
Máx. $3.6199
|
$97.77K - | $17.01M |
|
||
| 1049 |
Games for a living
1049
GFAL
|
$0.004583 | -1.53% | -5.62% | -5.3% |
30d
-28.05%
60d
-24.46%
90d
-34.69%
|
Apert. $0.00497021
Min. $0.00458277
Máx. $0.00497021
|
$126.99K 27.71M GFAL | $17.01M |
|
||
| 1050 |
Blockasset
1050
BLOCK
|
$0.098365 | -0.81% | 7.33% | -2.49% |
30d
47.95%
60d
232.81%
90d
203.84%
|
Apert. $0.091915
Min. $0.090851
Máx. $0.099172
|
$722.29K 7.34M BLOCK | $17.00M |
|
31.953 Monedas Monitoreadas - Página
21 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.