Cap Mercado $2.80T
-4.88%
Volumen 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.016525 | 0.09% | -0.48% | -11.1% |
30d
-22.6%
60d
-12.31%
90d
-24.08%
|
Apert. $0.017575
Min. $0.01621
Máx. $0.017575
|
$5.22M 315.70M PORTAL | $12.48M |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.034984 | -0.34% | -0.34% | -26.8% |
30d
-44.5%
60d
-52.35%
90d
-59.11%
|
Apert. $0.039108
Min. $0.033853
Máx. $0.039108
|
$6.76M 193.35M SAGA | $12.42M |
|
||
| 1003 |
DODO
1003
DODO
|
$0.017107 | -0.25% | 0.57% | 3.19% |
30d
-12.38%
60d
-24.51%
90d
-34.39%
|
Apert. $0.017661
Min. $0.016615
Máx. $0.017661
|
$2.60M 152.04M DODO | $12.41M |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000192 | 0.92% | 4.06% | -10.6% |
30d
-14.18%
60d
-15.96%
90d
-43.8%
|
Apert. $0.00020048
Min. $0.00018137
Máx. $0.00020048
|
$7.47M 38.87B HMSTR | $12.37M |
|
||
| 1005 |
PIVX
1005
PIVX
|
$0.123527 | 0.06% | 0.3% | -23.92% |
30d
-4.44%
60d
-23.75%
90d
-49.89%
|
Apert. $0.13428
Min. $0.121961
Máx. $0.13428
|
$2.36M 19.10M PIVX | $12.36M |
|
||
| 1006 |
Alephium
1006
ALPH
|
$0.101004 | 0.23% | 1.03% | -10.14% |
30d
-0.21%
60d
-23.64%
90d
-15.66%
|
Apert. $0.104385
Min. $0.094244
Máx. $0.104385
|
$211.62K 2.10M ALPH | $12.36M |
|
||
| 1007 |
Splintershards
1007
SPS
|
$0.007828 | 0.34% | 0.02% | -4.35% |
30d
15.81%
60d
17.55%
90d
16.26%
|
Apert. $0.00804237
Min. $0.00774343
Máx. $0.00804237
|
$103.04K 13.16M SPS | $12.34M |
|
||
| 1008 |
Solidus Ai Tech
1008
AITECH
|
$0.007032 | -0.25% | -1.49% | -17.08% |
30d
-25.12%
60d
-48.2%
90d
-59.96%
|
Apert. $0.00748542
Min. $0.00677494
Máx. $0.00748542
|
$2.58M 366.36M AITECH | $12.33M |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.083206 | -0.61% | 1.23% | -6.96% |
30d
-24.36%
60d
-21.01%
90d
-35.22%
|
Apert. $0.08607
Min. $0.082189
Máx. $0.08638
|
$16.43M 197.43M ADX | $12.31M |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$0.929302 | 0.58% | 1.27% | -7.73% |
30d
-10.8%
60d
-21.34%
90d
14.88%
|
Apert. $0.957785
Min. $0.911603
Máx. $1.0235
|
$4.69M 5.05M LAZIO | $12.25M |
|
||
| 1011 |
Aura
1011
AURA
|
$0.012664 | 0.03% | 3.71% | -31.91% |
30d
-57.39%
60d
-67.69%
90d
-79.12%
|
Apert. $0.012703
Min. $0.011786
Máx. $0.013179
|
$994.84K 78.56M AURA | $12.20M |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.001876 | 0.17% | 1.7% | -14.29% |
30d
-29.77%
60d
-20.64%
90d
-31.9%
|
Apert. $0.00199783
Min. $0.00180245
Máx. $0.00199783
|
$5.28M 2.81B TLM | $12.16M |
|
||
| 1013 | $0.017774 | 0.1% | -0.26% | -3.85% |
30d
-16.07%
60d
-27.99%
90d
-66.07%
|
Apert. $0.017887
Min. $0.015923
Máx. $0.018237
|
$3.09K 174.04K IDIA | $12.09M |
|
|||
| 1014 |
Stader
1014
SD
|
$0.176589 | -0.75% | 3.26% | -23.36% |
30d
-26.01%
60d
-30.87%
90d
-55.58%
|
Apert. $0.177399
Min. $0.170554
Máx. $0.190605
|
$2.39M 13.56M SD | $12.08M |
|
||
| 1015 |
BETFURY
1015
BFG
|
$0.010712 | 0.08% | -0.35% | 0.13% |
30d
-3.54%
60d
-17.39%
90d
-15.19%
|
Apert. $0.010783
Min. $0.010703
Máx. $0.010786
|
$5.04K 470.09K BFG | $12.03M |
|
||
| 1016 |
Defigram
1016
DFG
|
$1.2003 | 0.01% | 0.1% | 0.04% |
30d
-0.05%
60d
-0.11%
90d
-0.08%
|
Apert. $1.1994
Min. $1.1990
Máx. $1.2003
|
- - | $12.00M |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.037135 | 0.66% | -0.27% | -22.88% |
30d
-27.1%
60d
-33.48%
90d
-64.14%
|
Apert. $0.040405
Min. $0.036308
Máx. $0.040405
|
$6.37M 171.45M SHELL | $12.00M |
|
||
| 1018 |
MOBOX
1018
MBOX
|
$0.023940 | - | 3.61% | -15.84% |
30d
-26.41%
60d
-33.97%
90d
-41.91%
|
Apert. $0.025088
Min. $0.022844
Máx. $0.025088
|
$4.44M 185.64M MBOX | $11.98M |
|
||
| 1019 |
4
1019
4
|
$0.011909 | -0.49% | -4.9% | -31.91% |
30d
-46.71%
60d
-59.69%
90d
-79.81%
|
Apert. $0.014371
Min. $0.011604
Máx. $0.014371
|
$7.08M 594.50M 4 | $11.91M |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.007927 | -1.64% | 3.19% | -19.33% |
30d
-18.49%
60d
-22.54%
90d
-36.94%
|
Apert. $0.00819967
Min. $0.00762089
Máx. $0.00820148
|
$1.86M 234.02M ASM | $11.89M |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042551 | -0.37% | -0.77% | -20.77% |
30d
-32.87%
60d
-52.33%
90d
-14.73%
|
Apert. $0.04379
Min. $0.042016
Máx. $0.04379
|
$65.95K 1.55M MFI | $11.83M |
|
||
| 1022 |
LocalCoinSwap
1022
LCS
|
$0.244621 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$793.00 - | $11.83M |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.011814 | 0.05% | -3.99% | -24.21% |
30d
-41.11%
60d
-40.69%
90d
-48.21%
|
Apert. $0.013345
Min. $0.011599
Máx. $0.013345
|
$6.59M 557.98M CHILLGUY | $11.81M |
|
||
| 1024 |
Goldfinch
1024
GFI
|
$0.137486 | 0.17% | -5.56% | -22.59% |
30d
-29.57%
60d
-47.48%
90d
-58.46%
|
Apert. $0.148309
Min. $0.137244
Máx. $0.150573
|
$409.27K 2.98M GFI | $11.81M |
|
||
| 1025 |
Scroll
1025
SCR
|
$0.062127 | 0.23% | 5.66% | -13.35% |
30d
-19.7%
60d
-32.33%
90d
-60.21%
|
Apert. $0.063987
Min. $0.058009
Máx. $0.065451
|
$9.71M 156.27M SCR | $11.80M |
|
||
| 1026 |
Kyuzos Friends
1026
KO
|
$0.054147 | -1.14% | 32.6% | -39.35% |
30d
137.78%
60d
275.7%
90d
-6.36%
|
Apert. $0.046574
Min. $0.039867
Máx. $0.073161
|
$6.70M 123.73M KO | $11.78M |
|
||
| 1027 |
AS Roma Fan Token
1027
ASR
|
$1.4468 | 1.61% | 3.79% | -9.54% |
30d
-5.25%
60d
7.01%
90d
1.09%
|
Apert. $1.4759
Min. $1.3854
Máx. $1.5016
|
$12.22M 8.44M ASR | $11.77M |
|
||
| 1028 |
Tokocrypto
1028
TKO
|
$0.069339 | 1.03% | -0.83% | -10.6% |
30d
-19.25%
60d
-28.98%
90d
-37.32%
|
Apert. $0.073001
Min. $0.068627
Máx. $0.073001
|
$1.56M 22.55M TKO | $11.76M |
|
||
| 1029 |
WAR
1029
WAR1
|
$0.011723 | 4.73% | -25.41% | 86.13% |
30d
17750.34%
60d
17750.34%
90d
17750.34%
|
Apert. $0.021109
Min. $0.010191
Máx. $0.021109
|
$8.25M 704.10M WAR1 | $11.72M |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004317 | -0.97% | 7.23% | 1.6% |
30d
-7.13%
60d
-4.77%
90d
-7.47%
|
Apert. $0.00410035
Min. $0.0040257
Máx. $0.00460116
|
$2.41M 557.33M TAC | $11.64M |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012671 | -0.09% | -7.03% | -16.37% |
30d
-27.14%
60d
-17.94%
90d
-47.34%
|
Apert. $0.014077
Min. $0.012583
Máx. $0.014077
|
$135.49K 10.69M PNK | $11.60M |
|
||
| 1032 |
LOOK
1032
LOOK
|
$0.012553 | -0.35% | 0.66% | -16.86% |
30d
-37.28%
60d
-41.46%
90d
-75.1%
|
Apert. $0.013837
Min. $0.011991
Máx. $0.014094
|
$369.46K 29.43M LOOK | $11.58M |
|
||
| 1033 |
Hemi
1033
HEMI
|
$0.011837 | -0.27% | 6.03% | -17.2% |
30d
-33.77%
60d
-16.89%
90d
-66.91%
|
Apert. $0.012217
Min. $0.010897
Máx. $0.01292
|
$18.93M 1.60B HEMI | $11.57M |
|
||
| 1034 |
Rifampicin
1034
RIF
|
$0.011473 | -3.65% | -48.88% | -22.45% |
30d
103.75%
60d
1756.07%
90d
61.7%
|
Apert. $0.022856
Min. $0.011473
Máx. $0.022856
|
$869.75K 75.81M RIF | $11.46M |
|
||
| 1035 |
Graphite Protocol
1035
GP
|
$0.328581 | -1.92% | -5.37% | -34.48% |
30d
-40.81%
60d
5.99%
90d
10.56%
|
Apert. $0.366954
Min. $0.32858
Máx. $0.366954
|
$598.48K 1.82M GP | $11.45M |
|
||
| 1036 |
Real
1036
REALYN1
|
$0.011467 | - | 2.01% | 5.76% |
30d
35.87%
60d
26.07%
90d
-0.08%
|
Apert. $0.011211
Min. $0.011211
Máx. $0.01147
|
$387.55K 33.80M REALYN1 | $11.41M |
|
||
| 1037 |
NetX
1037
NETX
|
$0.583065 | -0.33% | 0.71% | -9.8% |
30d
-14.97%
60d
-22.27%
90d
-24.59%
|
Apert. $0.585873
Min. $0.575296
Máx. $0.60017
|
$174.21K 298.78K NETX | $11.40M |
|
||
| 1038 |
Ark of Panda
1038
AOP
|
$0.032577 | -0.09% | -0.49% | -2% |
30d
-5.41%
60d
-11.83%
90d
-23.94%
|
Apert. $0.032702
Min. $0.032577
Máx. $0.032739
|
$1.21M 37.18M AOP | $11.40M |
|
||
| 1039 |
雪球
1039
雪球
|
$0.018540 | 2.39% | 0.01% | -38.61% |
30d
259.36%
60d
27020.01%
90d
27020.01%
|
Apert. $0.020273
Min. $0.01785
Máx. $0.022649
|
$1.89M 101.79M 雪球 | $11.40M |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.83 | -0.34% | 0.52% | -16.18% |
30d
-21.55%
60d
-30.49%
90d
-38.72%
|
Apert. $4.0785
Min. $3.7222
Máx. $4.0785
|
$5.01M 1.31M MLN | $11.39M |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$142.17 | 1.11% | -1.91% | -15.98% |
30d
-5.3%
60d
27.56%
90d
13.27%
|
Apert. $152.57
Min. $140.60
Máx. $152.57
|
$1.43M 10.03K BIFIN | $11.37M |
|
||
| 1042 |
Phoenix Global (New)
1042
PHB
|
$0.181907 | -0.67% | 2.89% | -24.15% |
30d
-33.57%
60d
-43.05%
90d
-50.43%
|
Apert. $0.193096
Min. $0.173957
Máx. $0.193096
|
$3.81M 20.96M PHB | $11.37M |
|
||
| 1043 |
MicroStrategy tokenized stock (xStock)
1043
MSTRX
|
$138.08 | - | -2.95% | -14.78% |
30d
-13.1%
60d
-24.37%
90d
-48.07%
|
Apert. $147.64
Min. $138.08
Máx. $147.64
|
$6.07M 43.95K MSTRX | $11.34M |
|
||
| 1044 |
GYEN
1044
GYEN
|
$0.005379 | -0.02% | -6.12% | -6.12% |
30d
0.04%
60d
-10.23%
90d
-8.4%
|
Apert. $0.00574257
Min. $0.00537939
Máx. $0.00585368
|
$64.00 12.03K GYEN | $11.29M |
|
||
| 1045 |
Helium Mobile
1045
MOBILE
|
$0.000126 | 0.24% | -2.49% | -17.21% |
30d
-39.81%
60d
-54.1%
90d
-57.35%
|
Apert. $0.00013656
Min. $0.00012611
Máx. $0.00013656
|
$239.87K 1.90B MOBILE | $11.29M |
|
||
| 1046 |
Lumia
1046
LUMIA
|
$0.079456 | -0.09% | 2.28% | -22.45% |
30d
-36.22%
60d
-35.97%
90d
-37.65%
|
Apert. $0.084619
Min. $0.077439
Máx. $0.084619
|
$2.61M 32.83M LUMIA | $11.26M |
|
||
| 1047 |
Open Loot
1047
OL
|
$0.014383 | 0.93% | 3.19% | -18.39% |
30d
-21.12%
60d
-29.23%
90d
-36.47%
|
Apert. $0.014638
Min. $0.013731
Máx. $0.014866
|
$2.70M 187.81M OL | $11.25M |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.143398 | 1.34% | -4.03% | -19.16% |
30d
-24.78%
60d
-12.41%
90d
-11.92%
|
Apert. $0.159315
Min. $0.141488
Máx. $0.159315
|
$67.67K 471.87K TGC | $11.24M |
|
||
| 1049 |
Orochi Network
1049
ON
|
$0.077708 | 0.2% | -0.12% | -21.66% |
30d
-28.27%
60d
-28.29%
90d
-28.68%
|
Apert. $0.079513
Min. $0.074975
Máx. $0.079513
|
$3.00M 38.57M ON | $11.21M |
|
||
| 1050 |
Mitosis Matrix USDT (Lista)
1050
MAUSDT_LISTA
|
$1.0130 | - | 0.07% | 0.13% |
30d
0.06%
60d
0.15%
90d
0.32%
|
Apert. $1.0123
Min. $1.0122
Máx. $1.0132
|
- - | $11.21M |
|
34.180 Monedas Monitoreadas - Página
21 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.