Cap Mercado $3.38T
-1.35%
Volumen 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Open Loot
1001
OL
|
$0.019741 | -0.82% | 0.16% | 15.23% |
30d
-7.58%
60d
-17.48%
90d
-42.92%
|
Apert. $0.01992
Min. $0.019707
Máx. $0.020187
|
$1.87M 94.67M OL | $15.44M |
|
||
| 1002 |
PinLink
1002
PIN
|
$0.169666 | -3.63% | -14.55% | 69.32% |
30d
30.66%
60d
-23.56%
90d
-57.01%
|
Apert. $0.198456
Min. $0.169665
Máx. $0.203164
|
$666.08K 3.93M PIN | $14.97M |
|
||
| 1003 |
Young
1003
YNG
|
$0.572476 | -0.32% | -0.69% | 2.54% |
30d
-17.2%
60d
-22.35%
90d
-42.93%
|
Apert. $0.5765
Min. $0.571879
Máx. $0.578744
|
$45.28K 79.10K YNG | $15.46M |
|
||
| 1004 |
Enzyme - Melon
1004
MLN
|
$5.15 | -0.39% | 3.37% | 9.6% |
30d
-7.72%
60d
-20.04%
90d
-34.01%
|
Apert. $4.9797
Min. $4.9749
Máx. $5.226
|
$9.33M 1.81M MLN | $15.39M |
|
||
| 1005 |
Klever
1005
KLV
|
$0.001740 | 0.11% | -1.3% | 18% |
30d
-2.2%
60d
-18.86%
90d
-39.1%
|
Apert. $0.00176393
Min. $0.001738
Máx. $0.0017953
|
$269.35K 154.79M KLV | $15.45M |
|
||
| 1006 |
Edel
1006
EDEL
|
$0.030994 | 0.34% | -5.02% | 111.88% |
30d
-1.57%
60d
97338.55%
90d
97338.55%
|
Apert. $0.032837
Min. $0.029733
Máx. $0.035652
|
$1.46M 46.95M EDEL | $15.40M |
|
||
| 1007 |
Infinity Ground
1007
AIN
|
$0.055374 | -0.76% | 1.72% | 11.86% |
30d
-15.93%
60d
-53.8%
90d
-63.59%
|
Apert. $0.054313
Min. $0.053631
Máx. $0.055904
|
$2.02M 36.50M AIN | $15.22M |
|
||
| 1008 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1008
IEFAon
|
$92.72 | 0.83% | -0.11% | 3.21% |
30d
3.73%
60d
5.79%
90d
4.98%
|
Apert. $92.48
Min. $90.69
Máx. $92.82
|
$766.97K 8.27K IEFAon | $15.41M |
|
||
| 1009 |
Eclipse
1009
ES
|
$0.113516 | -1.31% | 0.61% | 14.51% |
30d
18.81%
60d
6.68%
90d
-6.31%
|
Apert. $0.113239
Min. $0.110478
Máx. $0.116601
|
$10.40M 91.61M ES | $15.06M |
|
||
| 1010 |
TrueFi
1010
TRUEFI
|
$0.010907 | -1.99% | 4.6% | 7.7% |
30d
-11.55%
60d
-37.65%
90d
-59.15%
|
Apert. $0.010414
Min. $0.010337
Máx. $0.011186
|
$9.59M 879.16M TRUEFI | $14.95M |
|
||
| 1011 |
Alphabet Class A Tokenized Stock (Ondo)
1011
GOOGLon
|
$313.72 | 0.16% | -1.01% | 0.48% |
30d
-2.74%
60d
12.08%
90d
27.66%
|
Apert. $317.47
Min. $312.60
Máx. $317.47
|
$4.71M 15.01K GOOGLon | $15.17M |
|
||
| 1012 |
PlatON
1012
LAT
|
$0.002214 | -0.56% | -2.97% | 1.11% |
30d
-0.11%
60d
-1.6%
90d
-24.57%
|
Apert. $0.00228484
Min. $0.00221358
Máx. $0.00228484
|
$3.19M 1.44B LAT | $15.03M |
|
||
| 1013 |
LUKSO
1013
LYX
|
$0.475564 | -3.77% | -1.51% | 27.07% |
30d
-11.39%
60d
-24.26%
90d
-38.41%
|
Apert. $0.489185
Min. $0.475563
Máx. $0.498871
|
$743.83K 1.56M LYX | $14.52M |
|
||
| 1014 |
AhaToken
1014
AHT
|
$0.002095 | 0.09% | 11.89% | 17.69% |
30d
4.95%
60d
-8.94%
90d
-36.18%
|
Apert. $0.00189559
Min. $0.00187244
Máx. $0.00212074
|
$7.71M 3.68B AHT | $15.06M |
|
||
| 1015 |
Checkmate
1015
CHECK
|
$0.080059 | -1.88% | 6.55% | 85.24% |
30d
658.36%
60d
244.16%
90d
244.16%
|
Apert. $0.075253
Min. $0.07242
Máx. $0.0816
|
$11.49M 143.54M CHECK | $14.76M |
|
||
| 1016 |
Tutorial
1016
TUT
|
$0.017824 | -0.8% | -7.67% | 22.27% |
30d
20.02%
60d
-6.35%
90d
-80.7%
|
Apert. $0.017483
Min. $0.017483
Máx. $0.019305
|
$9.21M 516.57M TUT | $14.91M |
|
||
| 1017 |
Swarms
1017
SWARMS
|
$0.014841 | -1.22% | -7.92% | 5.37% |
30d
-0.29%
60d
-4.35%
90d
-14.87%
|
Apert. $0.016345
Min. $0.014782
Máx. $0.016345
|
$4.68M 315.11M SWARMS | $14.84M |
|
||
| 1018 |
LimeWire
1018
LMWR
|
$0.033736 | -0.78% | 3.66% | 20.31% |
30d
-9.72%
60d
-35.24%
90d
-52.55%
|
Apert. $0.033489
Min. $0.032533
Máx. $0.039416
|
$2.54M 75.32M LMWR | $14.85M |
|
||
| 1019 |
ROGin AI
1019
ROG
|
$0.223410 | - | -0.24% | -1.15% |
30d
-8.86%
60d
-14.31%
90d
-8.5%
|
Apert. $0.222392
Min. $0.222392
Máx. $0.224743
|
$3.54K 15.83K ROG | $14.97M |
|
||
| 1020 |
USDM
1020
USDM
|
$1.0075 | -1.13% | 1.05% | 1.77% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Apert. $1.0069
Min. $0.988882
Máx. $1.0190
|
$724.36K 718.99K USDM | $14.79M |
|
||
| 1021 |
Enso
1021
ENSO
|
$0.722715 | -0.31% | 2.35% | 8.49% |
30d
-0.79%
60d
-34.92%
90d
-88.28%
|
Apert. $0.708744
Min. $0.694862
Máx. $0.733918
|
$10.79M 14.93M ENSO | $14.88M |
|
||
| 1022 |
Infrared
1022
IR
|
$0.072991 | 0.28% | 3.86% | -12.64% |
30d
-78.66%
60d
-78.66%
90d
-78.66%
|
Apert. $0.070551
Min. $0.068408
Máx. $0.074117
|
$10.13M 138.85M IR | $14.96M |
|
||
| 1023 |
Tesla Tokenized Stock (Ondo)
1023
TSLAon
|
$435.13 | 0.32% | -3.53% | -3.93% |
30d
-3.12%
60d
0.78%
90d
0.03%
|
Apert. $453.03
Min. $428.95
Máx. $453.03
|
$6.66M 15.31K TSLAon | $14.89M |
|
||
| 1024 |
SUPERFORTUNE
1024
GUA
|
$0.117084 | -1.39% | -2.13% | -3.75% |
30d
13.9%
60d
186.86%
90d
186.86%
|
Apert. $0.121349
Min. $0.11669
Máx. $0.123465
|
$186.08M 1.59B GUA | $14.64M |
|
||
| 1025 |
Unicorn Fart Dust
1025
UFD
|
$0.014649 | -1.17% | -15.03% | 48.81% |
30d
40.5%
60d
8.05%
90d
-17.8%
|
Apert. $0.017142
Min. $0.014508
Máx. $0.017518
|
$4.63M 316.19M UFD | $14.65M |
|
||
| 1026 |
Wrapped Mantle
1026
WMNT
|
$1.0636 | -1.77% | -1.93% | 11.53% |
30d
-6.11%
60d
-18.85%
90d
-58.64%
|
Apert. $1.0960
Min. $1.0635
Máx. $1.1562
|
$1.94M 1.83M WMNT | $14.80M |
|
||
| 1027 |
Fwog
1027
FWOG
|
$0.014848 | -2.06% | -15.18% | 44.38% |
30d
11.91%
60d
-12.32%
90d
-54.37%
|
Apert. $0.016988
Min. $0.014602
Máx. $0.017756
|
$3.23M 217.41M FWOG | $14.49M |
|
||
| 1028 |
Bubblemaps
1028
BMT
|
$0.026625 | -1.28% | 4.43% | 14.98% |
30d
-2.39%
60d
-28.27%
90d
-58.02%
|
Apert. $0.025773
Min. $0.025491
Máx. $0.027285
|
$10.84M 407.21M BMT | $14.58M |
|
||
| 1029 |
FC Porto
1029
PORTO
|
$1.1252 | -0.9% | -0.01% | 9.79% |
30d
-1.29%
60d
8.22%
90d
-1.58%
|
Apert. $1.1329
Min. $1.1146
Máx. $1.1424
|
$2.02M 1.79M PORTO | $14.61M |
|
||
| 1030 |
Araracoin
1030
ARARA
|
$0.000406 | 0.03% | -0.02% | 0.57% |
30d
1.61%
60d
-13.4%
90d
-26.71%
|
Apert. $0.00040613
Min. $0.00040557
Máx. $0.00040623
|
$9.82K 24.17M ARARA | $14.72M |
|
||
| 1031 |
Bluefin
1031
BLUE
|
$0.036475 | -1.84% | -2.42% | 10.98% |
30d
-15.83%
60d
-33.35%
90d
-61.76%
|
Apert. $0.03916
Min. $0.035851
Máx. $0.03916
|
$5.85M 160.40M BLUE | $14.39M |
|
||
| 1032 |
DODO
1032
DODO
|
$0.020172 | -0.09% | 2.11% | 13.75% |
30d
-6%
60d
-31.94%
90d
-55.58%
|
Apert. $0.019929
Min. $0.019533
Máx. $0.02021
|
$2.83M 140.06M DODO | $14.64M |
|
||
| 1033 |
Gitcoin
1033
GITC
|
$0.149327 | -1.32% | -1.67% | 13.92% |
30d
1.16%
60d
-19.98%
90d
-44.55%
|
Apert. $0.152923
Min. $0.146953
Máx. $0.155106
|
$1.73M 11.57M GITC | $14.39M |
|
||
| 1034 |
Namecoin
1034
NMC
|
$0.988052 | 0.04% | -0.9% | 7.22% |
30d
7.48%
60d
-17.82%
90d
-49.36%
|
Apert. $0.9967
Min. $0.983679
Máx. $0.9989
|
$18.12K 18.34K NMC | $14.56M |
|
||
| 1035 |
Lazio Fan Token
1035
LAZIO
|
$1.0945 | -0.63% | 0.45% | 11.35% |
30d
-1.57%
60d
19.02%
90d
1.94%
|
Apert. $1.1038
Min. $1.0883
Máx. $1.1088
|
$1.36M 1.25M LAZIO | $14.42M |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.060434 | 0.04% | -0.03% | 13.87% |
30d
-5.45%
60d
-20.33%
90d
-42.44%
|
Apert. $0.060181
Min. $0.059812
Máx. $0.062441
|
$890.21K 14.73M NEON | $14.47M |
|
||
| 1037 |
Access Protocol
1037
ACS
|
$0.000320 | -0.59% | 0.27% | 12.06% |
30d
-17.28%
60d
-40.63%
90d
-59.52%
|
Apert. $0.00031257
Min. $0.00030984
Máx. $0.00033349
|
$1.42M 4.43B ACS | $14.38M |
|
||
| 1038 |
DEXTools
1038
DEXT
|
$0.196573 | -4.84% | -10.28% | 16.36% |
30d
-3.3%
60d
-35.11%
90d
-57.58%
|
Apert. $0.221834
Min. $0.196572
Máx. $0.221834
|
$102.02K 519.02K DEXT | $13.74M |
|
||
| 1039 |
Coq Inu
1039
COQ
|
$0.00000021 | - | -1.23% | 18.25% |
30d
-5.76%
60d
-31.13%
90d
-54.26%
|
Apert. $0.00000021
Min. $0.000000206
Máx. $0.000000216
|
$5.00M 24.16T COQ | $14.42M |
|
||
| 1040 | $101.62 | 0.01% | 0.03% | 0.29% |
30d
-0.17%
60d
0.16%
90d
0.03%
|
Apert. $101.59
Min. $101.33
Máx. $101.62
|
$97.98K 964.00 AGGon | $14.37M |
|
|||
| 1041 |
TG Casino
1041
TGC
|
$0.180133 | -1.43% | -0.88% | 0.13% |
30d
4.08%
60d
6.52%
90d
1.4%
|
Apert. $0.182925
Min. $0.180132
Máx. $0.186493
|
$34.85K 193.47K TGC | $14.16M |
|
||
| 1042 |
Agoras Tokens
1042
AGRS
|
$0.475487 | -0.99% | 0.01% | 5.51% |
30d
15.2%
60d
-2.35%
90d
-25.51%
|
Apert. $0.475756
Min. $0.475082
Máx. $0.482439
|
$1.67K 3.51K AGRS | $14.20M |
|
||
| 1043 |
NFPrompt
1043
NFP
|
$0.027449 | -1.5% | 1.27% | 17.28% |
30d
-1.76%
60d
-28.35%
90d
-53.51%
|
Apert. $0.026809
Min. $0.026176
Máx. $0.028142
|
$5.56M 202.39M NFP | $14.11M |
|
||
| 1044 | $0.021037 | -0.03% | 2.32% | -1.52% |
30d
-16.46%
60d
-66.04%
90d
-24.48%
|
Apert. $0.020833
Min. $0.020559
Máx. $0.021044
|
$290.00 13.82K IDIA | $14.31M |
|
|||
| 1045 |
Wise
1045
WISE
|
$0.175661 | -0.88% | -0.9% | 6.74% |
30d
0.63%
60d
-11.21%
90d
-29.41%
|
Apert. $0.177266
Min. $0.17566
Máx. $0.17878
|
$30.97K 176.30K WISE | $14.31M |
|
||
| 1046 |
X Empire
1046
X
|
$0.000020 | -1.82% | -3.58% | 1.63% |
30d
-4.76%
60d
-35.34%
90d
-49.76%
|
Apert. $0.00002114
Min. $0.00002023
Máx. $0.00002133
|
$604.95K 29.72B X | $14.05M |
|
||
| 1047 |
Radiant Capital
1047
RDNT
|
$0.010442 | -1.6% | -1.39% | -0.69% |
30d
-2.48%
60d
-29.73%
90d
-48.83%
|
Apert. $0.010622
Min. $0.010442
Máx. $0.010665
|
$4.03M 385.72M RDNT | $14.06M |
|
||
| 1048 |
doginme
1048
DOGINME
|
$0.000206 | -2.25% | 2.46% | 39.59% |
30d
-6.6%
60d
-30.07%
90d
-44.81%
|
Apert. $0.00020068
Min. $0.00020068
Máx. $0.00021279
|
$731.79K 3.56B DOGINME | $13.91M |
|
||
| 1049 |
Haedal Protocol
1049
HAEDAL
|
$0.046425 | -1.25% | 0.54% | 13.59% |
30d
-12.94%
60d
-38.49%
90d
-63.82%
|
Apert. $0.046258
Min. $0.045993
Máx. $0.047633
|
$5.37M 115.75M HAEDAL | $14.04M |
|
||
| 1050 |
Kleros
1050
PNK
|
$0.017544 | -0.23% | -0.15% | 2.58% |
30d
6.73%
60d
-6.19%
90d
-48.28%
|
Apert. $0.017627
Min. $0.017407
Máx. $0.017848
|
$51.75K 2.95M PNK | $14.13M |
|
33.905 Monedas Monitoreadas - Página
21 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.