Cap Mercado $4.32T
2.2%
Volumen 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kekius Maximus (kekiusmaximus.vip)
1001
KEKIUS
|
$0.023188 | -0.04% | 5.97% | 7.21% |
30d
-23.29%
60d
0.67%
90d
-32.11%
|
Apert. $0.022033
Min. $0.021835
Máx. $0.023199
|
$2.55M 109.87M KEKIUS | $23.19M |
|
||
| 1002 |
Trusta.AI
1002
TA
|
$0.116884 | 1.25% | -9.93% | -17.27% |
30d
88.99%
60d
-6.83%
90d
-6.83%
|
Apert. $0.125336
Min. $0.114533
Máx. $0.131162
|
$33.01M 282.41M TA | $22.94M |
|
||
| 1003 |
AIHub
1003
AIH
|
$20.82 | 0.28% | 21.8% | 25.41% |
30d
15.58%
60d
59.44%
90d
59.44%
|
Apert. $17.06
Min. $17.06
Máx. $20.81
|
$122.22K 5.87K AIH | $22.90M |
|
||
| 1004 |
Unicorn Fart Dust
1004
UFD
|
$0.022867 | -0.08% | 1.42% | 1.38% |
30d
-50.99%
60d
-17.5%
90d
-9.06%
|
Apert. $0.023311
Min. $0.022433
Máx. $0.023311
|
$5.98M 261.53M UFD | $22.87M |
|
||
| 1005 |
Bitrise Token
1005
BRISE
|
$0.00000006 | -0.04% | 3.97% | 6.11% |
30d
12.59%
60d
37.41%
90d
15.93%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000057
|
$1.93M 33.79T BRISE | $22.74M |
|
||
| 1006 |
PaLM AI
1006
PALM
|
$0.294744 | 1.74% | 8.66% | -1.41% |
30d
-41.06%
60d
1.03%
90d
18.84%
|
Apert. $0.278816
Min. $0.270488
Máx. $0.294743
|
$88.40K 299.93K PALM | $22.73M |
|
||
| 1007 |
NAVX Token
1007
NAVX
|
$0.037608 | 0.07% | 3.98% | 0.27% |
30d
-31.67%
60d
-16.78%
90d
-13.79%
|
Apert. $0.036144
Min. $0.035898
Máx. $0.037621
|
$1.35M 35.82M NAVX | $22.73M |
|
||
| 1008 |
Radio Caca
1008
RACA
|
$0.000055 | -0.02% | 0.93% | 4.25% |
30d
-10.19%
60d
-4.16%
90d
-10.61%
|
Apert. $0.00005476
Min. $0.00005447
Máx. $0.00005535
|
$4.41M 79.95B RACA | $22.71M |
|
||
| 1009 |
Milady Meme Coin
1009
LADYS
|
$0.00000003 | -0.09% | -1.45% | 1.22% |
30d
-7.68%
60d
-19.58%
90d
-25.2%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$6.99M 232.87T LADYS | $22.57M |
|
||
| 1010 |
AriaAI
1010
ARIA
|
$0.123151 | 2.98% | 19.48% | -1.73% |
30d
90.41%
60d
90.41%
90d
90.41%
|
Apert. $0.103363
Min. $0.101978
Máx. $0.132183
|
$12.41M 100.80M ARIA | $22.54M |
|
||
| 1011 |
Bitlayer
1011
BTR
|
$0.086039 | -0.59% | 13.81% | 64.45% |
30d
-27.99%
60d
-27.99%
90d
-27.99%
|
Apert. $0.075727
Min. $0.075593
Máx. $0.086666
|
$30.64M 356.07M BTR | $22.51M |
|
||
| 1012 |
Node AI
1012
GPU
|
$0.227821 | -0.06% | 13.61% | -2.64% |
30d
-52.45%
60d
-42.87%
90d
-27.23%
|
Apert. $0.197943
Min. $0.197943
Máx. $0.22797
|
$269.68K 1.18M GPU | $22.34M |
|
||
| 1013 |
Burnedfi
1013
BURN
|
$1.79 | 1.8% | 2.24% | 24.91% |
30d
-14.5%
60d
15.07%
90d
-6.64%
|
Apert. $1.7526
Min. $1.7024
Máx. $1.7861
|
$145.49K 81.46K BURN | $22.27M |
|
||
| 1014 |
NEM
1014
XEM
|
$0.002471 | 0.04% | -6.12% | 7.36% |
30d
-9.03%
60d
20.68%
90d
-54.36%
|
Apert. $0.00265881
Min. $0.00242533
Máx. $0.00270105
|
$3.07M 1.24B XEM | $22.24M |
|
||
| 1015 |
CUDIS
1015
CUDIS
|
$0.089727 | 0.46% | -2.14% | 13.37% |
30d
14.61%
60d
73.74%
90d
-9.11%
|
Apert. $0.09056
Min. $0.088808
Máx. $0.096898
|
$34.16M 380.68M CUDIS | $22.21M |
|
||
| 1016 |
RICE AI
1016
RICEAI1
|
$0.118136 | -1.01% | -1.42% | -0.74% |
30d
124.32%
60d
124.32%
90d
124.32%
|
Apert. $0.118772
Min. $0.113829
Máx. $0.120063
|
$3.35M 28.33M RICEAI1 | $22.10M |
|
||
| 1017 |
Metacade
1017
MCADE
|
$0.013647 | 0.97% | 19.51% | 25.99% |
30d
-35.29%
60d
-5.57%
90d
-8.24%
|
Apert. $0.011261
Min. $0.011261
Máx. $0.013922
|
$1.14M 83.20M MCADE | $22.07M |
|
||
| 1018 |
NKN
1018
NKN
|
$0.027830 | -0.01% | 1.71% | 9.23% |
30d
-8.42%
60d
-2.71%
90d
10.15%
|
Apert. $0.027321
Min. $0.027321
Máx. $0.028308
|
$5.02M 180.24M NKN | $22.05M |
|
||
| 1019 |
Sperax
1019
SPAX
|
$0.010762 | 0.83% | 0.29% | 3.62% |
30d
-7.18%
60d
-3.26%
90d
-21.35%
|
Apert. $0.010677
Min. $0.010566
Máx. $0.010793
|
$9.26M 859.99M SPAX | $22.04M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004497 | 0.44% | -0.34% | 6.25% |
30d
-13.05%
60d
-8.83%
90d
0.64%
|
Apert. $0.00452879
Min. $0.00442412
Máx. $0.00452879
|
$936.40K 208.23M EL | $22.04M |
|
||
| 1021 | $0.034000 | -0.06% | 1.67% | 8.87% |
30d
-8.55%
60d
-4.18%
90d
6.08%
|
Apert. $0.033358
Min. $0.033358
Máx. $0.034879
|
$3.74M 110.01M D | $22.03M |
|
|||
| 1022 |
Pikachu
1022
PIKA
|
$0.00000005 | 0.35% | 2.27% | 2.07% |
30d
-8.27%
60d
-11.18%
90d
-2.82%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000052
|
$1.51K 29.06B PIKA | $21.95M |
|
||
| 1023 |
Eclipse
1023
ES
|
$0.145573 | 0.52% | -0.13% | 12.3% |
30d
-31.02%
60d
-79.37%
90d
-79.37%
|
Apert. $0.139556
Min. $0.139556
Máx. $0.150821
|
$20.20M 138.78M ES | $21.84M |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.109740 | - | 0.37% | 5.48% |
30d
-15.12%
60d
-10.78%
90d
1.66%
|
Apert. $0.108906
Min. $0.108695
Máx. $0.110416
|
$5.00M 45.57M WAN | $21.80M |
|
||
| 1025 |
Masa
1025
MASA
|
$0.018594 | -2.35% | 4.83% | 43.66% |
30d
11.07%
60d
-4.29%
90d
-14.83%
|
Apert. $0.017695
Min. $0.017007
Máx. $0.019179
|
$4.20M 225.63M MASA | $21.78M |
|
||
| 1026 |
Tether Avalanche Bridged
1026
USDT.E
|
$1.0007 | -0.03% | 0.14% | 0.11% |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9995
Min. $0.999
Máx. $1.0011
|
$171.81K 171.70K USDT.E | $21.68M |
|
||
| 1027 |
Zerebro
1027
ZEREBRO
|
$0.021679 | 0.25% | -1.82% | 11.92% |
30d
-25.22%
60d
-32.37%
90d
-23.79%
|
Apert. $0.021892
Min. $0.021034
Máx. $0.022087
|
$8.46M 390.16M ZEREBRO | $21.68M |
|
||
| 1028 |
SuperTrust
1028
SUT
|
$10.70 | 0.38% | -1.63% | -18.54% |
30d
19.94%
60d
73.69%
90d
72.91%
|
Apert. $8.694
Min. $8.694
Máx. $11.74
|
$3.24M 302.67K SUT | $21.66M |
|
||
| 1029 |
AMATERASU OMIKAMI
1029
OMIKAMI
|
$0.022696 | 0.46% | 5.04% | 27.21% |
30d
0.18%
60d
8.51%
90d
26.84%
|
Apert. $0.021469
Min. $0.021469
Máx. $0.022695
|
$219.64K 9.68M OMIKAMI | $21.49M |
|
||
| 1030 |
Indigo Protocol
1030
INDY
|
$1.3365 | 0.5% | -0.66% | 8.26% |
30d
14.97%
60d
25.69%
90d
23.98%
|
Apert. $1.3456
Min. $1.3181
Máx. $1.3569
|
$53.41K 39.96K INDY | $21.45M |
|
||
| 1031 |
PlatON
1031
LAT
|
$0.003201 | 0.57% | -1.31% | -3.49% |
30d
-2.04%
60d
-8.23%
90d
-28.26%
|
Apert. $0.00322798
Min. $0.00313106
Máx. $0.00324347
|
$3.44M 1.08B LAT | $21.42M |
|
||
| 1032 |
Wise
1032
WISE
|
$0.256813 | 0.37% | 2.42% | 2.53% |
30d
-4.14%
60d
48.44%
90d
71.97%
|
Apert. $0.249562
Min. $0.249562
Máx. $0.256813
|
$27.71K 107.90K WISE | $21.29M |
|
||
| 1033 |
LOFI
1033
LOFI
|
$0.021269 | 1.9% | 0.57% | 5.87% |
30d
-20.22%
60d
-41.02%
90d
-47%
|
Apert. $0.020958
Min. $0.020338
Máx. $0.021628
|
$937.10K 44.06M LOFI | $21.27M |
|
||
| 1034 |
Wojak
1034
WOJAK
|
$0.000306 | 0.73% | 2.73% | -1.65% |
30d
-32.2%
60d
-36.59%
90d
-25.98%
|
Apert. $0.00029616
Min. $0.00029616
Máx. $0.00030589
|
$1.10M 3.60B WOJAK | $21.23M |
|
||
| 1035 |
WazirX
1035
WRX
|
$0.055559 | 0.2% | 1.01% | -12.28% |
30d
6.59%
60d
125.53%
90d
151.27%
|
Apert. $0.055265
Min. $0.054749
Máx. $0.057298
|
$49.05K 882.82K WRX | $21.22M |
|
||
| 1036 |
Bluefin
1036
BLUE
|
$0.069403 | -0.02% | -0.85% | 6.89% |
30d
-17.18%
60d
-23.45%
90d
-33.4%
|
Apert. $0.069627
Min. $0.067735
Máx. $0.069906
|
$10.02M 144.31M BLUE | $21.21M |
|
||
| 1037 |
Cross The Ages
1037
CTA
|
$0.042165 | 0.48% | 7.52% | 17.43% |
30d
-4.33%
60d
-10.19%
90d
24.68%
|
Apert. $0.038719
Min. $0.038719
Máx. $0.042164
|
$1.17M 27.71M CTA | $21.08M |
|
||
| 1038 |
crow with knife
1038
CAW
|
$0.00000003 | -0.34% | -0.6% | -7.15% |
30d
7.45%
60d
23.59%
90d
41.15%
|
Apert. $0.000000027
Min. $0.000000026
Máx. $0.000000028
|
$282.21K 10.45T CAW | $20.96M |
|
||
| 1039 |
Chainbounty / Sentinel Protocol
1039
BOUNTY
|
$0.042036 | -0.08% | 0.1% | 3.33% |
30d
-7.05%
60d
-10.61%
90d
-5.5%
|
Apert. $0.041746
Min. $0.041556
Máx. $0.042071
|
$142.36K 3.39M BOUNTY | $20.86M |
|
||
| 1040 |
KARRAT
1040
KARRAT
|
$0.051775 | 0.05% | -0.34% | 1.08% |
30d
-23.09%
60d
20.41%
90d
24.7%
|
Apert. $0.052272
Min. $0.051405
Máx. $0.053276
|
$1.22M 23.54M KARRAT | $20.86M |
|
||
| 1041 |
Astherus Staked USDF
1041
asUSDF
|
$1.0362 | 0.01% | 0.05% | 0.07% |
30d
0.64%
60d
1.26%
90d
1.94%
|
Apert. $1.0357
Min. $1.0336
Máx. $1.0364
|
$29.64K 28.61K asUSDF | $20.85M |
|
||
| 1042 |
Bella Protocol
1042
BEL
|
$0.258845 | -0.07% | 1.14% | 9.6% |
30d
-5.17%
60d
-7.79%
90d
0.67%
|
Apert. $0.254504
Min. $0.25232
Máx. $0.259029
|
$4.41M 17.02M BEL | $20.71M |
|
||
| 1043 |
GenesysGo Shadow
1043
SHDW
|
$0.121730 | -1.08% | 0.57% | 1.14% |
30d
11.82%
60d
35.13%
90d
40.38%
|
Apert. $0.120766
Min. $0.120766
Máx. $0.124434
|
$293.14K 2.41M SHDW | $20.58M |
|
||
| 1044 |
Namecoin
1044
NMC
|
$1.3926 | 0.47% | 0.78% | 2.34% |
30d
12.65%
60d
11.56%
90d
22.86%
|
Apert. $1.3729
Min. $1.3578
Máx. $1.3926
|
$22.16K 15.91K NMC | $20.52M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000566 | 0.15% | 2.39% | 4.37% |
30d
4.24%
60d
4.24%
90d
4.24%
|
Apert. $0.00055144
Min. $0.00055144
Máx. $0.00056604
|
$339.57K 599.90M ARARA | $20.52M |
|
||
| 1046 |
Victoria VR
1046
VR
|
$0.003206 | 1.81% | 1.15% | 33.68% |
30d
15.58%
60d
9.04%
90d
8.14%
|
Apert. $0.00320237
Min. $0.00310902
Máx. $0.00338782
|
$3.60M 1.12B VR | $20.35M |
|
||
| 1047 |
Green Satoshi Token (SOL)
1047
GST
|
$0.005187 | -0.15% | -1.51% | -1.3% |
30d
-14.11%
60d
-19.98%
90d
-23.77%
|
Apert. $0.00525556
Min. $0.00517166
Máx. $0.00538149
|
$355.13K 68.46M GST | $20.17M |
|
||
| 1048 |
pippin
1048
PIPPIN
|
$0.020081 | 0.65% | -1.79% | 32.11% |
30d
14.36%
60d
15.44%
90d
22.22%
|
Apert. $0.020346
Min. $0.019573
Máx. $0.02047
|
$9.17M 456.85M PIPPIN | $20.08M |
|
||
| 1049 |
Crown by Third Time Games
1049
CROWN
|
$0.091682 | -1.83% | 0.18% | -13.63% |
30d
-35.5%
60d
-17.87%
90d
-34.95%
|
Apert. $0.089509
Min. $0.088157
Máx. $0.105483
|
$146.60K 1.60M CROWN | $20.07M |
|
||
| 1050 |
Polkastarter
1050
POLS
|
$0.200966 | -0.1% | 1.58% | 2.09% |
30d
-0.37%
60d
2.92%
90d
2.89%
|
Apert. $0.198326
Min. $0.197822
Máx. $0.20191
|
$2.63M 13.08M POLS | $19.94M |
|
33.121 Monedas Monitoreadas - Página
21 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.