Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Diamond
1001
DMD
|
$4.41 | -0.49% | -0.85% | 27.85% |
30d
20.39%
60d
-12.92%
90d
-19.04%
|
Apert. $4.3976
Min. $4.3693
Máx. $4.4465
|
$30.09K 6.83K DMD | $16.92M |
|
||
| 1002 |
Lido for Solana
1002
STSOL
|
$239.50 | -0.79% | 1.02% | 20.01% |
30d
41.8%
60d
46.73%
90d
28.16%
|
Apert. $235.81
Min. $234.90
Máx. $247.31
|
$277.35K 1.16K STSOL | $16.88M |
|
||
| 1003 |
Dmail Network
1003
DMAIL
|
$0.246213 | -0.71% | 3.04% | -8.83% |
30d
-9.33%
60d
-9.3%
90d
-10.27%
|
Apert. $0.243522
Min. $0.219869
Máx. $0.254941
|
$38.72M 157.26M DMAIL | $16.71M |
|
||
| 1004 |
Troll (New)
1004
TROLL
|
$0.00000002 | -0.77% | -5.55% | 5.5% |
30d
18.79%
60d
31.23%
90d
79.38%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$1.92M 112.72T TROLL | $16.56M |
|
||
| 1005 |
Quantum Resistant Ledger
1005
QRL
|
$0.243689 | -0.89% | -0.28% | 40.67% |
30d
-2.84%
60d
37.04%
90d
35.21%
|
Apert. $0.233088
Min. $0.214994
Máx. $0.260099
|
$261.81K 1.07M QRL | $16.56M |
|
||
| 1006 |
HyperGPT
1006
HGPT
|
$0.027081 | -0.66% | -2.21% | 3.86% |
30d
-2.24%
60d
35.63%
90d
0.65%
|
Apert. $0.027646
Min. $0.026585
Máx. $0.027717
|
$1.57M 57.94M HGPT | $16.42M |
|
||
| 1007 |
Galxe
1007
GAL
|
$1.74 | 0.22% | -1.71% | 0.78% |
30d
-9.58%
60d
-13.11%
90d
-26.87%
|
Apert. $1.7551
Min. $1.6958
Máx. $1.7701
|
$105.09K 60.40K GAL | $16.37M |
|
||
| 1008 |
Undeads Games
1008
UDS
|
$0.357494 | 3.72% | 64.93% | 660.51% |
30d
44.82%
60d
-71.14%
90d
-75.93%
|
Apert. $0.212116
Min. $0.208719
Máx. $0.439153
|
$69.20K 193.57K UDS | $16.37M |
|
||
| 1009 |
MonaCoin
1009
MONA
|
$0.247849 | -0.64% | 0.41% | -6.9% |
30d
-1.04%
60d
-6.07%
90d
-9.35%
|
Apert. $0.24845
Min. $0.244903
Máx. $0.251943
|
$133.80K 539.85K MONA | $16.29M |
|
||
| 1010 |
Manchester City Fan Token
1010
CITY
|
$2.09 | -0.22% | -0.99% | -6.08% |
30d
0.72%
60d
2.44%
90d
-1.83%
|
Apert. $2.1062
Min. $2.0794
Máx. $2.1212
|
$1.86M 890.73K CITY | $16.25M |
|
||
| 1011 |
Mango Markets
1011
MNGO
|
$0.016250 | - | -0.16% | - |
30d
1.44%
60d
9.75%
90d
9.71%
|
Apert. $0.016267
Min. $0.016187
Máx. $0.016321
|
$12.31K 757.58K MNGO | $16.25M |
|
||
| 1012 |
Diamond Launch
1012
DLC
|
$0.168713 | -0.59% | 0.14% | 10.7% |
30d
26.71%
60d
34.09%
90d
25.47%
|
Apert. $0.167134
Min. $0.166661
Máx. $0.169716
|
$138.72K 822.22K DLC | $16.23M |
|
||
| 1013 |
UNS TOKEN
1013
UNS
|
$0.153368 | -0.05% | -0.6% | 6.44% |
30d
6.46%
60d
0.09%
90d
1.97%
|
Apert. $0.154241
Min. $0.153316
Máx. $0.154304
|
$1.77K 11.57K UNS | $16.20M |
|
||
| 1014 |
Wise
1014
WISE
|
$0.184109 | - | 1.19% | 14.39% |
30d
18.63%
60d
23.34%
90d
9.64%
|
Apert. $0.179294
Min. $0.179294
Máx. $0.186308
|
$10.73K 58.29K WISE | $16.17M |
|
||
| 1015 |
Foxsy AI
1015
FOXSY
|
$0.079566 | -0.06% | 2.64% | 15.27% |
30d
4.34%
60d
-7.35%
90d
-13.86%
|
Apert. $0.076785
Min. $0.074948
Máx. $0.080001
|
$1.12M 14.02M FOXSY | $16.17M |
|
||
| 1016 |
Pandora
1016
PANDORA
|
$1,610.38 | -0.7% | 1.14% | 11.81% |
30d
24.25%
60d
20.04%
90d
-9.09%
|
Apert. $1,573.52
Min. $1,573.52
Máx. $1,623.65
|
$2.96M 1.84K PANDORA | $16.10M |
|
||
| 1017 |
Defigram
1017
DFG
|
$1.60 | -0.05% | -1.31% | 1.16% |
30d
2.56%
60d
-0.27%
90d
-2.86%
|
Apert. $1.6092
Min. $1.5890
Máx. $1.6187
|
$3.52K 2.20K DFG | $15.97M |
|
||
| 1018 |
CateCoin
1018
CATEC
|
$0.00000028 | -0.1% | 1.4% | -5.05% |
30d
-19.8%
60d
65.17%
90d
46.36%
|
Apert. $0.000000275
Min. $0.000000272
Máx. $0.000000281
|
$171.59K 617.25B CATEC | $15.97M |
|
||
| 1019 |
Ellipsis
1019
ELIPS
|
$0.021778 | 0.04% | -1.88% | -3.61% |
30d
-3.89%
60d
-0.5%
90d
-4.92%
|
Apert. $0.022063
Min. $0.021761
Máx. $0.02237
|
$389.00 17.88K ELIPS | $15.76M |
|
||
| 1020 |
LOBO•THE•WOLF•PUP
1020
LOBO
|
$0.000953 | -5.27% | -3.85% | 6.29% |
30d
21.12%
60d
43.13%
90d
5.81%
|
Apert. $0.00100745
Min. $0.00088258
Máx. $0.00100945
|
$343.02K 359.92M LOBO | $15.62M |
|
||
| 1021 |
Peng
1021
PENG
|
$0.156179 | -2.31% | -11% | 2.97% |
30d
24.24%
60d
20.39%
90d
13.1%
|
Apert. $0.167293
Min. $0.156178
Máx. $0.176885
|
$1.48M 9.46M PENG | $15.62M |
|
||
| 1022 |
Lazio Fan Token
1022
LAZIO
|
$1.81 | -0.09% | -0.84% | 2.56% |
30d
12.37%
60d
45.64%
90d
49.7%
|
Apert. $1.8230
Min. $1.8098
Máx. $1.8537
|
$6.17M 3.41M LAZIO | $15.58M |
|
||
| 1023 |
Inverse Finance
1023
INV
|
$26.16 | 0.32% | 2.56% | 7% |
30d
23.2%
60d
17.12%
90d
-3.29%
|
Apert. $25.26
Min. $25.19
Máx. $26.15
|
$395.69K 15.13K INV | $15.50M |
|
||
| 1024 |
hehe
1024
HEHE
|
$0.018345 | -6.4% | -11.25% | 19.76% |
30d
-11.32%
60d
258.3%
90d
197.64%
|
Apert. $0.020638
Min. $0.018045
Máx. $0.021714
|
$1.10M 60.23M HEHE | $15.42M |
|
||
| 1025 |
zkLink
1025
ZKL
|
$0.112967 | -0.4% | -6.67% | 3.19% |
30d
-16.11%
60d
23.78%
90d
-14.86%
|
Apert. $0.123142
Min. $0.112143
Máx. $0.123793
|
$9.92M 87.78M ZKL | $15.41M |
|
||
| 1026 |
cheqd
1026
CHEQ
|
$0.023904 | 0.26% | -1.69% | -3.49% |
30d
-12.3%
60d
-23.34%
90d
-45.05%
|
Apert. $0.024643
Min. $0.023708
Máx. $0.024643
|
$65.66K 2.75M CHEQ | $15.36M |
|
||
| 1027 |
Metacade
1027
MCADE
|
$0.011458 | 1.2% | 80.6% | 61.32% |
30d
50.32%
60d
88.94%
90d
102.58%
|
Apert. $0.00637251
Min. $0.00605601
Máx. $0.014395
|
$1.67M 145.53M MCADE | $15.25M |
|
||
| 1028 |
TRVL
1028
TRVL
|
$0.044661 | 0.6% | 18.3% | 15.75% |
30d
36.06%
60d
117.47%
90d
88.84%
|
Apert. $0.037626
Min. $0.037507
Máx. $0.04466
|
$311.55K 6.98M TRVL | $15.07M |
|
||
| 1029 |
Global Dollar
1029
USDG
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$22.00 22.00 USDG | $15.05M |
|
||
| 1030 |
Blocksquare Token
1030
BST
|
$0.291589 | -0.09% | 1.32% | 35.03% |
30d
52.87%
60d
36.52%
90d
21.47%
|
Apert. $0.286039
Min. $0.286039
Máx. $0.302068
|
$262.64K 900.71K BST | $15.03M |
|
||
| 1031 |
Wrapped NCG
1031
WNCG
|
$0.038677 | 0.18% | 0.49% | -0.96% |
30d
-10.01%
60d
-13.17%
90d
-17.2%
|
Apert. $0.038314
Min. $0.038313
Máx. $0.039239
|
$196.81K 5.09M WNCG | $14.99M |
|
||
| 1032 |
Ancient8
1032
A8
|
$0.070235 | -1.02% | -5.41% | 2.24% |
30d
-13.01%
60d
-26.55%
90d
-41.25%
|
Apert. $0.074324
Min. $0.070235
Máx. $0.074666
|
$1.47M 20.90M A8 | $14.96M |
|
||
| 1033 |
Shoggoth
1033
SHOGGOTH
|
$0.014894 | -3.49% | -14.56% | 67.86% |
30d
-43.28%
60d
-43.28%
90d
-43.28%
|
Apert. $0.00919527
Min. $0.00872714
Máx. $0.017432
|
$1.91M 128.37M SHOGGOTH | $14.89M |
|
||
| 1034 |
RealGOAT
1034
RGOAT
|
$0.00000071 | -0.09% | 0.7% | -8.59% |
30d
-22.99%
60d
-63.1%
90d
-67.24%
|
Apert. $0.000000707
Min. $0.000000696
Máx. $0.000000708
|
$101.65K 143.78B RGOAT | $14.85M |
|
||
| 1035 |
Real Smurf Cat (ETH)
1035
ШАЙЛУШАЙ
|
$0.000158 | 0.8% | 4.81% | 33.2% |
30d
4.56%
60d
446.65%
90d
273.02%
|
Apert. $0.00016575
Min. $0.00014331
Máx. $0.00017336
|
$1.53M 9.65B ШАЙЛУШАЙ | $14.83M |
|
||
| 1036 |
Katana Inu
1036
KATA
|
$0.000544 | 0.1% | 0.43% | 12.19% |
30d
30.88%
60d
43.71%
90d
23.79%
|
Apert. $0.00053526
Min. $0.00053157
Máx. $0.00054419
|
$378.96K 696.37M KATA | $14.82M |
|
||
| 1037 |
Morpheus Network
1037
MNW
|
$0.313837 | 0.86% | 0.13% | 17.2% |
30d
-16.17%
60d
-10.19%
90d
-21.11%
|
Apert. $0.312659
Min. $0.306089
Máx. $0.317146
|
$42.34K 134.92K MNW | $14.81M |
|
||
| 1038 |
Vectorspace AI
1038
VXV
|
$0.297114 | 1.01% | 28.18% | 48.18% |
30d
31.1%
60d
-19.03%
90d
-6.67%
|
Apert. $0.223056
Min. $0.220494
Máx. $0.360042
|
$291.89K 982.42K VXV | $14.71M |
|
||
| 1039 |
FC Porto
1039
PORTO
|
$2.04 | 0.3% | -1.67% | -4.01% |
30d
26.22%
60d
43.79%
90d
56.8%
|
Apert. $2.0746
Min. $2.0219
Máx. $2.0897
|
$6.52M 3.20M PORTO | $14.71M |
|
||
| 1040 |
Aventus
1040
AVT
|
$2.45 | 3.81% | 12.35% | 17.97% |
30d
20.66%
60d
20.66%
90d
42.5%
|
Apert. $2.1403
Min. $2.1302
Máx. $2.4495
|
$389.31K 158.93K AVT | $14.70M |
|
||
| 1041 |
Hatom
1041
HTM
|
$0.880467 | 0.01% | 3.77% | 29.8% |
30d
3.7%
60d
15.98%
90d
55.98%
|
Apert. $0.813361
Min. $0.804888
Máx. $0.88567
|
$202.13K 229.57K HTM | $14.68M |
|
||
| 1042 |
Cratos
1042
CRTS
|
$0.000297 | -0.09% | -1.89% | -2.78% |
30d
-12.8%
60d
-37.27%
90d
-2.02%
|
Apert. $0.0003032
Min. $0.00029719
Máx. $0.0003032
|
$1.37M 4.61B CRTS | $14.65M |
|
||
| 1043 |
Stride Staked TIA
1043
STTIA
|
$5.56 | -0.87% | 2.99% | 18.63% |
30d
10.69%
60d
24.01%
90d
-7.04%
|
Apert. $5.396
Min. $5.345
Máx. $5.649
|
$47.08K 8.47K STTIA | $14.60M |
|
||
| 1044 |
Viberate
1044
VIB
|
$0.072931 | -0.74% | 2.93% | 5.82% |
30d
2.72%
60d
4.31%
90d
23.01%
|
Apert. $0.070314
Min. $0.069528
Máx. $0.073478
|
$2.67M 36.60M VIB | $14.59M |
|
||
| 1045 |
Custodiy
1045
CTY
|
$36.31 | -5.16% | 8.77% | 0.2% |
30d
9.16%
60d
13.48%
90d
15.61%
|
Apert. $29.05
Min. $29.05
Máx. $40.33
|
$86.31K 2.38K CTY | $14.53M |
|
||
| 1046 |
Machine Xchange Coin
1046
MXC
|
$0.005443 | 0.42% | -0.25% | 1.09% |
30d
-16.72%
60d
-19.42%
90d
-25.75%
|
Apert. $0.00542886
Min. $0.00539167
Máx. $0.00559205
|
$890.96K 163.68M MXC | $14.51M |
|
||
| 1047 |
Cellframe
1047
CELL
|
$0.506162 | -0.17% | - | 9.99% |
30d
-38.87%
60d
94%
90d
84.94%
|
Apert. $0.503693
Min. $0.485769
Máx. $0.526217
|
$776.05K 1.53M CELL | $14.48M |
|
||
| 1048 |
Avalaunch
1048
XAVA
|
$0.430907 | 0.2% | 2.82% | 27.85% |
30d
18.03%
60d
7.84%
90d
8.52%
|
Apert. $0.412951
Min. $0.412951
Máx. $0.430907
|
$193.05K 448.01K XAVA | $14.44M |
|
||
| 1049 |
AirSwap
1049
AST
|
$0.082524 | 0.26% | -0.45% | 8.65% |
30d
-2%
60d
0.43%
90d
14.22%
|
Apert. $0.082384
Min. $0.080573
Máx. $0.083129
|
$1.43M 17.38M AST | $14.40M |
|
||
| 1050 |
SwftCoin
1050
SWFTC
|
$0.003569 | 5.15% | 5.79% | 10.8% |
30d
25.61%
60d
29.16%
90d
6.95%
|
Apert. $0.00338033
Min. $0.00332343
Máx. $0.0035691
|
$2.00M 559.25M SWFTC | $14.29M |
|
29.447 Monedas Monitoreadas - Página
21 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.