Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Telos
1001
TLOS
|
$0.035319 | -0.46% | -2.49% | 12.97% |
30d
13.04%
60d
-38.87%
90d
-27.14%
|
Apert. $0.036605
Min. $0.035319
Máx. $0.036605
|
$1.99M 56.32M TLOS | $15.74M |
|
||
| 1002 |
Forta
1002
FORT
|
$0.025288 | -1.73% | -2.79% | -20.82% |
30d
-30.18%
60d
-60.78%
90d
-63.09%
|
Apert. $0.026511
Min. $0.025288
Máx. $0.026565
|
$457.77K 18.10M FORT | $15.69M |
|
||
| 1003 |
PlaysOut
1003
PLAYSOUT1
|
$0.028245 | 0.36% | 1.87% | 16.26% |
30d
-1.51%
60d
-39.51%
90d
-44.95%
|
Apert. $0.027756
Min. $0.026969
Máx. $0.028244
|
$5.76M 203.97M PLAYSOUT1 | $15.67M |
|
||
| 1004 |
AhaToken
1004
AHT
|
$0.002206 | 3.12% | 0.33% | -5.5% |
30d
-20.76%
60d
-38.03%
90d
-40.87%
|
Apert. $0.00220956
Min. $0.00213926
Máx. $0.00223932
|
$248.74K 112.74M AHT | $15.66M |
|
||
| 1005 |
Sandclock
1005
QUARTZ
|
$2.12 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $15.55M |
|
||
| 1006 |
Mansory
1006
MNSRY
|
$0.017255 | -0.5% | -3.97% | -14.04% |
30d
-33.94%
60d
-49.93%
90d
-45.82%
|
Apert. $0.017899
Min. $0.017254
Máx. $0.018148
|
$1.64M 95.30M MNSRY | $15.53M |
|
||
| 1007 |
noice
1007
NOICE
|
$0.000267 | -1.61% | -3.01% | -21.75% |
30d
-18.87%
60d
-33.39%
90d
18.16%
|
Apert. $0.00027878
Min. $0.00026689
Máx. $0.00028139
|
$2.01M 7.51B NOICE | $15.49M |
|
||
| 1008 |
PlatON
1008
LAT
|
$0.002282 | 0.12% | -2.06% | 1.52% |
30d
0.24%
60d
-29.19%
90d
-29.78%
|
Apert. $0.00228741
Min. $0.0022712
Máx. $0.00234246
|
$2.96M 1.30B LAT | $15.40M |
|
||
| 1009 |
Gitcoin
1009
GITC
|
$0.159718 | -1.69% | -5.41% | -16.81% |
30d
-24.51%
60d
-53.56%
90d
-50.66%
|
Apert. $0.169384
Min. $0.159718
Máx. $0.171225
|
$1.88M 11.79M GITC | $15.39M |
|
||
| 1010 |
BNB Attestation Service
1010
BAS
|
$0.006143 | -2.6% | -10.55% | -31.24% |
30d
-93.93%
60d
-70.29%
90d
46.45%
|
Apert. $0.0069678
Min. $0.00614259
Máx. $0.0069678
|
$6.86M 1.12B BAS | $15.36M |
|
||
| 1011 |
FirmaChain
1011
FMCT
|
$0.014206 | 0.29% | 0.46% | -14.69% |
30d
-19.42%
60d
-44.35%
90d
-50.95%
|
Apert. $0.014223
Min. $0.014023
Máx. $0.014692
|
$1.34M 94.39M FMCT | $15.33M |
|
||
| 1012 |
Radio Caca
1012
RACA
|
$0.000037 | -0.54% | -1.48% | -8.88% |
30d
-15.95%
60d
-42.94%
90d
-35.85%
|
Apert. $0.00003763
Min. $0.00003723
Máx. $0.00003847
|
$2.55M 68.54B RACA | $15.33M |
|
||
| 1013 |
doginme
1013
DOGINME
|
$0.000226 | -3.02% | -3.93% | -21.41% |
30d
-3.86%
60d
-57.04%
90d
-57.7%
|
Apert. $0.00023895
Min. $0.00022618
Máx. $0.00024108
|
$769.98K 3.40B DOGINME | $15.29M |
|
||
| 1014 |
Tokemak
1014
TOKE
|
$0.181895 | -0.82% | -2% | -9.04% |
30d
13.02%
60d
-11.97%
90d
11.25%
|
Apert. $0.180528
Min. $0.180528
Máx. $0.192075
|
$60.30K 331.50K TOKE | $15.27M |
|
||
| 1015 |
RSS3
1015
RSS3
|
$0.017704 | -0.68% | -4.98% | -23.64% |
30d
-35.96%
60d
-56.68%
90d
-57.62%
|
Apert. $0.018735
Min. $0.017704
Máx. $0.018909
|
$2.01M 113.36M RSS3 | $15.23M |
|
||
| 1016 |
Oraichain Token
1016
ORAI
|
$1.1017 | -3.31% | -2.48% | -20.25% |
30d
-21.92%
60d
-55.52%
90d
-65.69%
|
Apert. $1.1272
Min. $1.1016
Máx. $1.2119
|
$893.43K 810.98K ORAI | $15.23M |
|
||
| 1017 |
REDX
1017
REDX
|
$0.003829 | -0.15% | -1.33% | -30.1% |
30d
80.2%
60d
11.83%
90d
-18.29%
|
Apert. $0.00389501
Min. $0.00382882
Máx. $0.00389501
|
$370.88K 96.86M REDX | $15.21M |
|
||
| 1018 |
Zeus Network
1018
ZEUS
|
$0.038613 | -0.42% | -4.03% | -19.33% |
30d
-45.46%
60d
-69.57%
90d
-66.58%
|
Apert. $0.038902
Min. $0.038613
Máx. $0.042022
|
$4.19M 108.46M ZEUS | $15.19M |
|
||
| 1019 |
Sharp
1019
SHARP
|
$0.005633 | -2.42% | -7.35% | -8.47% |
30d
-35.02%
60d
-36.26%
90d
-36.26%
|
Apert. $0.00571519
Min. $0.00548302
Máx. $0.00608025
|
$275.88K 48.97M SHARP | $15.14M |
|
||
| 1020 |
Bedrock DAO
1020
BR
|
$0.065612 | -0.35% | -4.48% | -13.95% |
30d
20.53%
60d
-24.25%
90d
30.88%
|
Apert. $0.068951
Min. $0.065611
Máx. $0.069415
|
$1.27M 19.32M BR | $15.09M |
|
||
| 1021 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1021
IEFAon
|
$88.84 | - | - | 1.35% |
30d
1.05%
60d
1.97%
90d
5.19%
|
Apert. $88.84
Min. $88.83
Máx. $88.84
|
- - | $15.00M |
|
||
| 1022 |
Bubblemaps
1022
BMT
|
$0.030228 | -1.29% | -3.05% | -18.91% |
30d
-20.92%
60d
-55.12%
90d
-59.61%
|
Apert. $0.031362
Min. $0.030228
Máx. $0.03194
|
$8.13M 269.06M BMT | $14.98M |
|
||
| 1023 |
Naoris Protocol
1023
NAORIS
|
$0.024980 | -2.58% | 0.48% | -19.33% |
30d
-52.2%
60d
-55.41%
90d
-6.51%
|
Apert. $0.024402
Min. $0.024402
Máx. $0.026527
|
$1.86M 74.66M NAORIS | $14.97M |
|
||
| 1024 |
Orbiter Finance
1024
OBT
|
$0.003054 | -0.54% | -3.27% | -11.38% |
30d
-19.41%
60d
-42.05%
90d
-48.19%
|
Apert. $0.00319282
Min. $0.00304798
Máx. $0.00319282
|
$3.49M 1.14B OBT | $14.96M |
|
||
| 1025 |
saffron.finance
1025
SFI
|
$163.33 | 0.2% | 2.94% | -38.13% |
30d
17.61%
60d
452.68%
90d
422.68%
|
Apert. $158.02
Min. $155.48
Máx. $168.09
|
$19.93K 122.00 SFI | $14.93M |
|
||
| 1026 |
Test
1026
TST
|
$0.015805 | -1.44% | -4.45% | -16.36% |
30d
-24.85%
60d
-63.39%
90d
-49.9%
|
Apert. $0.016422
Min. $0.015805
Máx. $0.017277
|
$11.77M 744.80M TST | $14.92M |
|
||
| 1027 |
Capricoin
1027
CPC
|
$0.065224 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$0 - | $14.90M |
|
||
| 1028 |
GameStop
1028
GME
|
$0.000036 | -7.09% | -11.52% | -26.69% |
30d
-21.09%
60d
-50.64%
90d
-51.28%
|
Apert. $0.00004098
Min. $0.00003616
Máx. $0.00004101
|
$204.41K 5.65B GME | $14.87M |
|
||
| 1029 |
OORT
1029
OORT
|
$0.022917 | -0.01% | -0.91% | -13.77% |
30d
-42.56%
60d
-59.8%
90d
-11.92%
|
Apert. $0.022765
Min. $0.022734
Máx. $0.023603
|
$399.60K 17.44M OORT | $14.79M |
|
||
| 1030 |
Parcl
1030
PRCL
|
$0.035566 | -0.81% | -9.2% | -19.31% |
30d
-25.12%
60d
-57.63%
90d
-57.49%
|
Apert. $0.039121
Min. $0.035565
Máx. $0.039328
|
$2.54M 71.49M PRCL | $14.66M |
|
||
| 1031 |
Luna by Virtuals
1031
LUNA
|
$0.014629 | -4.59% | -6.55% | 10.52% |
30d
113.07%
60d
15.82%
90d
-5.29%
|
Apert. $0.015719
Min. $0.014629
Máx. $0.01613
|
$114.74K 7.84M LUNA | $14.63M |
|
||
| 1032 |
PinLink
1032
PIN
|
$0.165680 | -3.57% | -8.04% | -33.12% |
30d
-41.34%
60d
-71.26%
90d
-77.38%
|
Apert. $0.18036
Min. $0.16568
Máx. $0.180742
|
$519.16K 3.13M PIN | $14.61M |
|
||
| 1033 |
OmiseGO
1033
OMG
|
$0.104005 | -0.59% | -1.98% | -10.93% |
30d
-23.17%
60d
-39.49%
90d
-41.35%
|
Apert. $0.106374
Min. $0.104004
Máx. $0.11074
|
$2.40M 23.04M OMG | $14.59M |
|
||
| 1034 |
Namecoin
1034
NMC
|
$0.989083 | 0.12% | -0.83% | -18.03% |
30d
-39.25%
60d
-37.17%
90d
-28.73%
|
Apert. $0.9997
Min. $0.987894
Máx. $0.9997
|
$17.73K 17.93K NMC | $14.58M |
|
||
| 1035 |
RAMP
1035
RAMP
|
$0.030497 | -0.55% | 3.89% | -0.01% |
30d
-23.7%
60d
-38.06%
90d
-46.2%
|
Apert. $0.030292
Min. $0.029353
Máx. $0.030787
|
$1.96K 64.29K RAMP | $14.57M |
|
||
| 1036 |
Heroes of Mavia
1036
MAVIA
|
$0.073499 | -1.43% | -4.61% | -20.46% |
30d
-6.32%
60d
-53.19%
90d
-56.54%
|
Apert. $0.077421
Min. $0.073499
Máx. $0.078721
|
$2.92M 39.70M MAVIA | $14.57M |
|
||
| 1037 |
Superp (Formerly Vanilla Finance)
1037
SUP
|
$0.071066 | - | 1.2% | -21.51% |
30d
-41.6%
60d
1.03%
90d
46.98%
|
Apert. $0.070246
Min. $0.070221
Máx. $0.073698
|
$33.71M 474.31M SUP | $14.57M |
|
||
| 1038 |
Alltoscan
1038
ATS
|
$0.145410 | 0.17% | -0.31% | -4.26% |
30d
21.45%
60d
-2.88%
90d
151.75%
|
Apert. $0.145795
Min. $0.14429
Máx. $0.147005
|
$150.36K 1.03M ATS | $14.54M |
|
||
| 1039 |
Viction / TomoChain
1039
VIC
|
$0.117807 | -0.71% | -3.17% | -14.59% |
30d
-21.34%
60d
-47.79%
90d
-48.35%
|
Apert. $0.12248
Min. $0.117807
Máx. $0.123713
|
$1.06M 9.02M VIC | $14.53M |
|
||
| 1040 |
Orochi Network
1040
ON
|
$0.100616 | -1.07% | 9.79% | -25.33% |
30d
-61.42%
60d
-61.42%
90d
-61.42%
|
Apert. $0.093746
Min. $0.090138
Máx. $0.101713
|
$3.41M 33.93M ON | $14.52M |
|
||
| 1041 |
IDEX
1041
IDEX
|
$0.014644 | 0.21% | -5.77% | -23.48% |
30d
-22.92%
60d
-46.61%
90d
-42.69%
|
Apert. $0.015648
Min. $0.014612
Máx. $0.015745
|
$5.56M 379.71M IDEX | $14.45M |
|
||
| 1042 |
NetX
1042
NETX
|
$0.864407 | 0.69% | -2.73% | 13.83% |
30d
-9.8%
60d
-52.11%
90d
-35.72%
|
Apert. $0.910918
Min. $0.852169
Máx. $0.910918
|
$382.82K 442.87K NETX | $14.41M |
|
||
| 1043 |
TAC Protocol
1043
TAC
|
$0.005496 | 0.42% | 0.11% | 5.57% |
30d
26.69%
60d
-45.45%
90d
-61.6%
|
Apert. $0.00606718
Min. $0.00544012
Máx. $0.00606718
|
$2.66M 483.76M TAC | $14.36M |
|
||
| 1044 |
Auki Labs
1044
AUKI
|
$0.013377 | -1.41% | -2.97% | -23.88% |
30d
-41.83%
60d
-45.3%
90d
18.33%
|
Apert. $0.013928
Min. $0.013376
Máx. $0.014076
|
$60.73K 4.54M AUKI | $14.34M |
|
||
| 1045 |
FONSmartChain
1045
FON
|
$0.772962 | -0.07% | -5.16% | -27.85% |
30d
-19.69%
60d
-53.56%
90d
279.47%
|
Apert. $0.818544
Min. $0.772002
Máx. $0.818544
|
$142.75K 184.68K FON | $14.33M |
|
||
| 1046 |
Bitboard
1046
BB
|
$0.003251 | 0.03% | 9.02% | 147.32% |
30d
76.88%
60d
-24.28%
90d
271.18%
|
Apert. $0.00315727
Min. $0.00269882
Máx. $0.00325075
|
$411.79K 126.67M BB | $14.32M |
|
||
| 1047 |
XSGD
1047
XSGD
|
$0.768183 | 0.01% | 0.03% | 0.03% |
30d
0.17%
60d
-1.94%
90d
-1.42%
|
Apert. $0.768512
Min. $0.767709
Máx. $0.769651
|
$263.11K 342.51K XSGD | $14.26M |
|
||
| 1048 | $101.01 | - | - | -0.44% |
30d
-0.56%
60d
-0.18%
90d
1.71%
|
Apert. $101.00
Min. $101.00
Máx. $101.00
|
- - | $14.26M |
|
|||
| 1049 |
IX Swap
1049
IXS
|
$0.079131 | -8.75% | -10.28% | -26.6% |
30d
-53.87%
60d
-16.17%
90d
-32.98%
|
Apert. $0.088088
Min. $0.079131
Máx. $0.090347
|
$176.50K 2.23M IXS | $14.24M |
|
||
| 1050 |
My Lovely Planet
1050
MLC
|
$0.164096 | -0.79% | -3.16% | -29.33% |
30d
-61.65%
60d
-62.38%
90d
-30.74%
|
Apert. $0.16924
Min. $0.164096
Máx. $0.172069
|
$800.92K 4.88M MLC | $14.24M |
|
33.671 Monedas Monitoreadas - Página
21 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.