Cap Mercado $3.78T -6.56%
Volumen 24h $498.93B 21.65%
BTC % 55.13% 0.63%
ETH % 11.87% -1.09%
Monedas 33.442 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1001
ZERA
ZERA
1001
ZERA
$0.019150 -2.4% -23.29% -45.31%
30d -35.94%
60d -35.94%
90d -35.94%
Apert. $0.025424
Min. $0.01915
Máx. $0.02624
$885.23K 46.22M ZERA $18.45M
1002
GameStop
GameStop
1002
GME
$0.000045 -0.91% -11.76% -18.45%
30d -32.33%
60d -38.32%
90d -26.52%
Apert. $0.00005145
Min. $0.00004544
Máx. $0.00005182
$247.17K 5.44B GME $18.69M
1003
Layer3
Layer3
1003
L3
$0.023249 1.27% -5.42% -19.29%
30d -33.93%
60d -41%
90d -53.25%
Apert. $0.025161
Min. $0.022957
Máx. $0.025161
$9.48M 407.81M L3 $19.07M
1004 $593.48 0.08% -2.04% -2.87%
30d 0.46%
60d 4.27%
90d 4.27%
Apert. $604.71
Min. $591.35
Máx. $607.09
$1.94M 3.26K QQQon $18.79M
1005
xSUSHI
xSUSHI
1005
XSUSHI
$0.774119 -0.58% -9.28% -29.15%
30d -36.09%
60d -36.83%
90d -46.27%
Apert. $0.871746
Min. $0.774119
Máx. $0.882611
$7.97K 10.29K XSUSHI $18.75M
1006
VICE Token
VICE Token
1006
VICE
$0.017204 -8.57% -21.31% -40.58%
30d -14.68%
60d 43.64%
90d -7.66%
Apert. $0.022916
Min. $0.017203
Máx. $0.022916
$41.91K 2.44M VICE $17.08M
1007
MESSIER
MESSIER
1007
M87
$0.000021 0.56% -22.24% -36.38%
30d -36.22%
60d -59.66%
90d -67.86%
Apert. $0.0000272
Min. $0.00002109
Máx. $0.00002731
$898.81K 42.37B M87 $18.77M
1008
UNS TOKEN
UNS TOKEN
1008
UNS
$0.176037 - 14.04% 14.05%
30d 23.92%
60d 26.06%
90d 23.91%
Apert. $0.154366
Min. $0.154318
Máx. $0.176072
$29.00 170.00 UNS $18.59M
1009
Resolv
Resolv
1009
RESOLV
$0.059762 -1.09% -12.72% -39.73%
30d -58.94%
60d -65.27%
90d -60.07%
Apert. $0.069288
Min. $0.059761
Máx. $0.069288
$16.80M 281.16M RESOLV $18.36M
1010
Fuel Network
Fuel Network
1010
FUEL
$0.003037 0.9% -4.55% -33.99%
30d -49.51%
60d -53.04%
90d -60.13%
Apert. $0.00320492
Min. $0.00300868
Máx. $0.00321164
$2.03M 669.99M FUEL $18.72M
1011 $0.018196 -1.34% -21.01% -39.2%
30d -54.34%
60d -1.28%
90d 117.28%
Apert. $0.022835
Min. $0.018195
Máx. $0.025885
$4.80M 263.89M USDUC $18.19M
1012
SuperWalk
SuperWalk
1012
GRND
$0.026305 2.59% -0.72% -19.74%
30d -46.93%
60d -55.47%
90d -56.52%
Apert. $0.027714
Min. $0.02564
Máx. $0.028811
$387.32K 14.72M GRND $18.89M
1013 $0.000903 3.02% -6.13% -29.93%
30d -46.07%
60d -69.36%
90d -66.9%
Apert. $0.00093492
Min. $0.00087676
Máx. $0.00105091
$561.34K 621.43M MIM $18.97M
1014 $0.113112 -0.58% -12.68% -41.29%
30d -39.11%
60d -19.64%
90d -18.01%
Apert. $0.129404
Min. $0.113112
Máx. $0.131489
$29.00M 256.37M AVL $18.29M
1015
Yala
Yala
1015
YALA
$0.074972 0.98% -11.37% -33.97%
30d -50.44%
60d -63.07%
90d -81.86%
Apert. $0.089246
Min. $0.07253
Máx. $0.091053
$6.32M 84.36M YALA $18.47M
1016
IX Token
IX Token
1016
IXT
$0.139510 0.35% -2.3% -7.62%
30d 14.34%
60d 12.76%
90d 10.95%
Apert. $0.143483
Min. $0.139019
Máx. $0.144756
$283.92K 2.04M IXT $18.34M
1017 $1.2903 -1.97% -8.45% -27.21%
30d -48.97%
60d -58.87%
90d -60.27%
Apert. $1.4649
Min. $1.2902
Máx. $1.4649
$725.64K 562.39K ORAI $17.84M
1018
IDEX
IDEX
1018
IDEX
$0.018525 0.28% -7.63% -24.8%
30d -33.04%
60d -28.16%
90d -6.87%
Apert. $0.020223
Min. $0.018471
Máx. $0.020223
$5.59M 301.79M IDEX $18.14M
1019
LUKSO
LUKSO
1019
LYX
$0.587906 -0.55% -10.11% -21.05%
30d -35.25%
60d -47.15%
90d -20.27%
Apert. $0.663038
Min. $0.587905
Máx. $0.665509
$319.91K 544.16K LYX $17.95M
1020 $0.146511 0.49% -9.28% -29.35%
30d -34.96%
60d -36.24%
90d -45.18%
Apert. $0.162432
Min. $0.145444
Máx. $0.162432
$2.51M 17.13M VIC $18.01M
1021
Radio Caca
Radio Caca
1021
RACA
$0.000044 0.31% -6.19% -18.93%
30d -29.05%
60d -24.19%
90d -29.56%
Apert. $0.00004652
Min. $0.00004349
Máx. $0.00004669
$5.33M 122.09B RACA $17.96M
1022 $9.10 -3.4% -13.54% 43.2%
30d 70.02%
60d 70.02%
90d 70.02%
Apert. $11.28
Min. $8.820
Máx. $11.28
$126.96M 13.95M BTG $17.29M
1023 $1.78 -0.52% -5.75% -13.79%
30d 17.45%
60d 19.57%
90d 19.57%
Apert. $1.8944
Min. $1.7798
Máx. $1.8978
$171.04K 96.10K NXA $17.80M
1024 $0.017613 -1.44% -15.78% 3.49%
30d 40.23%
60d 60.94%
90d 44.85%
Apert. $0.020586
Min. $0.017613
Máx. $0.022496
$3.46M 196.34M BROCCOLI $17.61M
1025 $1.3333 0.6% -6.84% -30.34%
30d -26.48%
60d -47.83%
90d -38.77%
Apert. $1.4368
Min. $1.3153
Máx. $1.4390
$8.23M 6.18M SANTOS $17.86M
1026
noice
noice
1026
NOICE
$0.000301 -0.74% -19.72% -18.41%
30d -13.91%
60d -13.91%
90d -13.91%
Apert. $0.00037758
Min. $0.00030098
Máx. $0.00038099
$4.11M 13.66B NOICE $17.59M
1027 $3.77 - -3.14% -4.17%
30d -5.58%
60d -4.82%
90d 1.31%
Apert. $3.8847
Min. $3.7658
Máx. $3.8969
$141.64K - $17.70M
1028
Union
Union
1028
U
$0.009379 1.73% 33.45% -8.55%
30d -31.79%
60d -44.95%
90d -44.95%
Apert. $0.00702216
Min. $0.00700884
Máx. $0.011749
$17.13M 1.83B U $18.00M
1029
Alephium
Alephium
1029
ALPH
$0.144338 -0.26% -8.12% -19.12%
30d -36.42%
60d -50.54%
90d -57.89%
Apert. $0.158128
Min. $0.144337
Máx. $0.158128
$356.58K 2.47M ALPH $17.63M
1030
Alchemix
Alchemix
1030
ALCX
$7.15 1.33% -9.59% -19.25%
30d -24.47%
60d -30.32%
90d -23.44%
Apert. $7.936
Min. $7.055
Máx. $7.936
$2.79M 389.69K ALCX $17.89M
1031 $0.067301 1.11% -15.27% -32.1%
30d -38.31%
60d -37.32%
90d -42.79%
Apert. $0.077744
Min. $0.066558
Máx. $0.082097
$48.85M 725.88M HOOK $17.76M
1032
Keyboard Cat
Keyboard Cat
1032
KEYCAT
$0.001757 0.05% -6.63% -30.66%
30d -60.98%
60d -61.81%
90d -59.03%
Apert. $0.00192802
Min. $0.00173661
Máx. $0.00192802
$1.06M 602.38M KEYCAT $17.57M
1033
Pangolin
Pangolin
1033
PNG
$0.078033 0.4% -12.24% -27.17%
30d -43.82%
60d -42.82%
90d -49.3%
Apert. $0.089706
Min. $0.07772
Máx. $0.089706
$817.88K 10.48M PNG $17.51M
1034
Galeon
Galeon
1034
GALEON
$0.022150 -4.28% -17.08% -15.44%
30d -11.37%
60d 99.81%
90d 73.63%
Apert. $0.027003
Min. $0.022149
Máx. $0.027003
$334.40K 15.10M GALEON $16.64M
1035
ARAI
ARAI
1035
AA
$0.116197 -0.37% 0.58% -7.11%
30d -13.09%
60d 70.04%
90d 70.04%
Apert. $0.117682
Min. $0.114612
Máx. $0.119139
$10.20M 87.75M AA $17.30M
1036
Bubblemaps
Bubblemaps
1036
BMT
$0.037612 0.61% -11.63% -41.17%
30d -44.77%
60d -49.34%
90d -56.34%
Apert. $0.043002
Min. $0.037382
Máx. $0.043217
$15.17M 403.38M BMT $17.46M
1037 $0.099229 -1.85% -0.94% 9.17%
30d -11.32%
60d -39.84%
90d -39.84%
Apert. $0.092052
Min. $0.089573
Máx. $0.1362
$19.48M 196.36M SWTCH $17.03M
1038
Wise
Wise
1038
WISE
$0.221475 - -3.19% -11.99%
30d -14.59%
60d -10.5%
90d 6.43%
Apert. $0.230585
Min. $0.221474
Máx. $0.232098
$42.69K - $17.33M
1039
DAO Maker
DAO Maker
1039
DAO
$0.085932 -0.06% -5.34% -19.87%
30d -27.96%
60d -29.01%
90d -34.75%
Apert. $0.090596
Min. $0.085932
Máx. $0.092629
$2.15M 25.07M DAO $17.26M
1040
Pikachu
Pikachu
1040
PIKA
$0.00000004 -0.18% -5.76% -15.45%
30d -22.23%
60d -23.47%
90d -39.68%
Apert. $0.000000043
Min. $0.00000004
Máx. $0.000000043
$1.07K 26.78B PIKA $17.19M
1041
Araracoin
Araracoin
1041
ARARA
$0.000486 2.54% -4.05% -12.04%
30d -13.85%
60d -10.52%
90d -10.52%
Apert. $0.00051137
Min. $0.0004738
Máx. $0.00051137
$348.76K 717.84M ARARA $17.61M
1042
BOBO
BOBO
1042
BOBO
$0.00000025 -2.16% -14.98% -25.72%
30d -47.35%
60d -55.02%
90d -62.16%
Apert. $0.000000296
Min. $0.000000253
Máx. $0.000000298
$1.27M 5.04T BOBO $16.73M
1043
HashAI
HashAI
1043
HASHAI
$0.000202 -0.09% -16.82% -21.92%
30d -34.79%
60d -61.76%
90d -67.63%
Apert. $0.00024444
Min. $0.0002019
Máx. $0.00024444
$492.89K 2.44B HASHAI $17.07M
1044
Coral Protocol
Coral Protocol
1044
CORAL
$0.001972 -1.02% -6.74% -6.45%
30d -3.64%
60d 3.8%
90d 37.29%
Apert. $0.00217241
Min. $0.00197156
Máx. $0.00219634
$244.08K 123.80M CORAL $16.86M
1045
OmiseGO
OmiseGO
1045
OMG
$0.122162 1.01% -5.8% -17.91%
30d -28.54%
60d -31%
90d -33.31%
Apert. $0.131525
Min. $0.120939
Máx. $0.132637
$4.17M 34.12M OMG $17.13M
1046
Aspecta
Aspecta
1046
ASP
$0.073616 0.36% -15.92% -38.63%
30d -47.69%
60d -47.84%
90d -87.48%
Apert. $0.089868
Min. $0.073349
Máx. $0.089868
$208.02M 2.83B ASP $16.93M
1047 $0.155671 -2.3% -14.26% -22.11%
30d -49.07%
60d -53.98%
90d -58.65%
Apert. $0.183184
Min. $0.155671
Máx. $0.186187
$7.30M 46.87M NAKA $16.46M
1048
Star Atlas DAO
Star Atlas DAO
1048
POLIS
$0.053986 -0.59% -14.34% -10.5%
30d -26.18%
60d -43.64%
90d -45.84%
Apert. $0.064212
Min. $0.053986
Máx. $0.064212
$200.33K 3.71M POLIS $16.74M
1049
Open Loot
Open Loot
1049
OL
$0.021916 1.6% -14.17% -35.98%
30d -47.53%
60d -39.14%
90d -35.52%
Apert. $0.025805
Min. $0.02157
Máx. $0.025921
$3.35M 152.85M OL $17.10M
1050 $0.987129 -0.74% -3.22% -9.45%
30d -40.96%
60d 386.05%
90d 274.57%
Apert. $1.0164
Min. $0.93714
Máx. $1.0206
$275.98K 279.58K FON $16.70M
33.442 Monedas Monitoreadas - Página 21 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.