Cap Mercado $3.24T
2.64%
Volumen 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wrapped QUIL
1001
WQUIL
|
$0.015124 | 0.03% | -5.37% | -23.04% |
30d
-45.59%
60d
-53.99%
90d
-63.64%
|
Apert. $0.016189
Min. $0.015121
Máx. $0.016255
|
$178.98K 11.83M WQUIL | $13.65M |
|
||
| 1002 |
MicroStrategy tokenized stock (xStock)
1002
MSTRX
|
$166.14 | -0.05% | 2.87% | -12.58% |
30d
-17.54%
60d
-43.03%
90d
-50.43%
|
Apert. $161.81
Min. $161.54
Máx. $169.35
|
$5.68M 34.17K MSTRX | $13.64M |
|
||
| 1003 |
Test
1003
TST
|
$0.014436 | -0.14% | 3.26% | -8.3% |
30d
-14.83%
60d
-34.85%
90d
-75.13%
|
Apert. $0.013958
Min. $0.013879
Máx. $0.014825
|
$9.86M 682.98M TST | $13.63M |
|
||
| 1004 |
Portal
1004
PORTAL
|
$0.022949 | -0.23% | -4.22% | 14.28% |
30d
18.16%
60d
-13.46%
90d
-53.19%
|
Apert. $0.022344
Min. $0.022177
Máx. $0.023996
|
$16.08M 700.51M PORTAL | $13.58M |
|
||
| 1005 |
Neon EVM
1005
NEON
|
$0.056592 | -1.15% | -3.05% | -10.35% |
30d
-23.27%
60d
-35.63%
90d
-60.61%
|
Apert. $0.058299
Min. $0.056591
Máx. $0.060717
|
$774.89K 13.69M NEON | $13.55M |
|
||
| 1006 |
LUKSO
1006
LYX
|
$0.443726 | -0.16% | -0.55% | -14.65% |
30d
-40.1%
60d
-28.37%
90d
-51.2%
|
Apert. $0.442151
Min. $0.441802
Máx. $0.468691
|
$1.02M 2.30M LYX | $13.55M |
|
||
| 1007 |
RAMP
1007
RAMP
|
$0.028308 | - | -0.69% | -3.47% |
30d
-7.05%
60d
-29.35%
90d
-42.95%
|
Apert. $0.028221
Min. $0.02821
Máx. $0.028704
|
$1.02K - | $13.53M |
|
||
| 1008 |
Alltoscan
1008
ATS
|
$0.135135 | -0.08% | 1.49% | -1.43% |
30d
-8.52%
60d
8.65%
90d
-3.95%
|
Apert. $0.133322
Min. $0.132587
Máx. $0.13533
|
$145.61K 1.08M ATS | $13.51M |
|
||
| 1009 |
Alibabacoin - ABBC Coin
1009
ABBC
|
$0.014907 | -3.62% | -3.39% | -4.84% |
30d
34.93%
60d
80.81%
90d
120.43%
|
Apert. $0.01515
Min. $0.014906
Máx. $0.015678
|
$63.28K 4.24M ABBC | $13.50M |
|
||
| 1010 |
DODO
1010
DODO
|
$0.018522 | -0.07% | -0.57% | -14.67% |
30d
-27.92%
60d
-44.84%
90d
-61.54%
|
Apert. $0.018625
Min. $0.018522
Máx. $0.018835
|
$1.93M 104.09M DODO | $13.44M |
|
||
| 1011 |
FirmaChain
1011
FMCT
|
$0.012294 | 2.62% | 3.76% | -6.75% |
30d
-9.68%
60d
-29.35%
90d
-54.27%
|
Apert. $0.011915
Min. $0.011848
Máx. $0.012293
|
$816.04K 66.38M FMCT | $13.44M |
|
||
| 1012 |
Luna by Virtuals
1012
LUNA
|
$0.013434 | 0.76% | 6.4% | -17.54% |
30d
-9.39%
60d
88.67%
90d
-1.61%
|
Apert. $0.012806
Min. $0.012572
Máx. $0.013453
|
$240.06K 17.87M LUNA | $13.43M |
|
||
| 1013 |
Mitosis
1013
MITO
|
$0.074080 | - | 2.38% | -8.93% |
30d
-7.8%
60d
-34.06%
90d
-71.86%
|
Apert. $0.071506
Min. $0.071506
Máx. $0.078623
|
$8.49M 114.62M MITO | $13.43M |
|
||
| 1014 |
SyncGPT
1014
SYNC
|
$0.067141 | - | -0.01% | -0.03% |
30d
0.05%
60d
-0.04%
90d
-0.03%
|
Apert. $0.067145
Min. $0.067134
Máx. $0.067154
|
- - | $13.43M |
|
||
| 1015 |
GYEN
1015
GYEN
|
$0.006380 | -0.17% | 9.79% | 8.73% |
30d
6.05%
60d
9.85%
90d
-4.88%
|
Apert. $0.00581079
Min. $0.00554675
Máx. $0.00639147
|
$17.00 2.71K GYEN | $13.39M |
|
||
| 1016 |
Liqwid Finance
1016
LQ
|
$0.661792 | - | -9.77% | -32.15% |
30d
-48.36%
60d
-68.34%
90d
-78.31%
|
Apert. $0.72192
Min. $0.64157
Máx. $0.750647
|
$10.88K 16.44K LQ | $13.33M |
|
||
| 1017 |
doginme
1017
DOGINME
|
$0.000196 | 0.25% | 2.91% | -11.18% |
30d
-14.14%
60d
-19.06%
90d
-61.88%
|
Apert. $0.00018885
Min. $0.00018803
Máx. $0.00019691
|
$512.71K 2.61B DOGINME | $13.27M |
|
||
| 1018 |
Coq Inu
1018
COQ
|
$0.00000019 | -1.74% | -0.91% | -20.91% |
30d
-20.71%
60d
-46.99%
90d
-63.98%
|
Apert. $0.000000191
Min. $0.00000019
Máx. $0.000000199
|
$2.02M 10.61T COQ | $13.26M |
|
||
| 1019 |
Wise
1019
WISE
|
$0.164975 | - | 0.57% | -11% |
30d
-7.13%
60d
-26.09%
90d
-37.77%
|
Apert. $0.163708
Min. $0.162687
Máx. $0.164975
|
$36.76K - | $14.61M |
|
||
| 1020 |
X Empire
1020
X
|
$0.000019 | -0.41% | 2.83% | -11.07% |
30d
-28.84%
60d
-41.95%
90d
-62.27%
|
Apert. $0.00001881
Min. $0.00001868
Máx. $0.00001971
|
$897.71K 46.78B X | $13.24M |
|
||
| 1021 |
Namecoin
1021
NMC
|
$0.897359 | 0.06% | -0.08% | -3.93% |
30d
-9.86%
60d
-44.94%
90d
-40.12%
|
Apert. $0.898168
Min. $0.896803
Máx. $0.90139
|
$15.68K 17.47K NMC | $13.22M |
|
||
| 1022 |
Bitboard
1022
BB
|
$0.002997 | - | 3.33% | -0.78% |
30d
-11.05%
60d
62.35%
90d
-29.13%
|
Apert. $0.00299845
Min. $0.0029006
Máx. $0.00301775
|
$320.22K 106.84M BB | $13.21M |
|
||
| 1023 |
Collector Crypt
1023
CARDS
|
$0.034385 | 0.64% | 3.63% | -0.1% |
30d
-43.82%
60d
-72.02%
90d
-85.97%
|
Apert. $0.033022
Min. $0.033022
Máx. $0.03465
|
$339.88K 9.88M CARDS | $13.10M |
|
||
| 1024 |
AdEx
1024
ADX
|
$0.088391 | 0.04% | -4.86% | -17.85% |
30d
-29.28%
60d
-9.18%
90d
-29.78%
|
Apert. $0.092562
Min. $0.08839
Máx. $0.093625
|
$7.44M 84.23M ADX | $13.07M |
|
||
| 1025 |
ZERA
1025
ZERA
|
$0.013536 | -4.25% | 1.49% | -19.76% |
30d
-64.95%
60d
-26.19%
90d
-40.96%
|
Apert. $0.013202
Min. $0.013202
Máx. $0.015074
|
$730.42K 53.96M ZERA | $13.04M |
|
||
| 1026 |
AhaToken
1026
AHT
|
$0.001818 | 3.46% | 4.25% | -6.53% |
30d
-14.37%
60d
-35.15%
90d
-49.1%
|
Apert. $0.0017259
Min. $0.0017259
Máx. $0.0018181
|
$409.89K 225.45M AHT | $13.01M |
|
||
| 1027 |
XSGD
1027
XSGD
|
$0.774296 | -0.02% | -0.08% | 0.27% |
30d
0.79%
60d
0.43%
90d
-0.94%
|
Apert. $0.775591
Min. $0.774295
Máx. $0.776283
|
$470.56K 607.73K XSGD | $13.00M |
|
||
| 1028 |
Splendor
1028
SPLD
|
$0.290517 | - | - | -0.01% |
30d
3.56%
60d
-26.95%
90d
-26.95%
|
Apert. $0.290612
Min. $0.290467
Máx. $0.290664
|
$29.80K 102.57K SPLD | $12.99M |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.002106 | 0.04% | -0.91% | -12.75% |
30d
-22.29%
60d
-40.99%
90d
-56.89%
|
Apert. $0.00211926
Min. $0.00210395
Máx. $0.00215195
|
$3.46M 1.64B TLM | $12.97M |
|
||
| 1030 |
OpenEden
1030
EDEN
|
$0.069987 | 1.42% | -7.1% | -4.62% |
30d
-25.84%
60d
-52.77%
90d
-93.07%
|
Apert. $0.063777
Min. $0.063777
Máx. $0.084146
|
$62.65M 895.15M EDEN | $12.87M |
|
||
| 1031 |
Hamster Kombat
1031
HMSTR
|
$0.000199 | 0.09% | 0.12% | -11.29% |
30d
-28.98%
60d
-51.56%
90d
-73.43%
|
Apert. $0.00019928
Min. $0.00019848
Máx. $0.00020183
|
$8.11M 40.75B HMSTR | $12.82M |
|
||
| 1032 |
Mamo
1032
MAMO
|
$0.024901 | 0.11% | 8.48% | -4.59% |
30d
-22.46%
60d
-52.99%
90d
-69.79%
|
Apert. $0.022759
Min. $0.022753
Máx. $0.025461
|
$1.01M 40.45M MAMO | $12.79M |
|
||
| 1033 |
Wrapped Bera
1033
WBERA
|
$0.619399 | 0.17% | -5.44% | -23.92% |
30d
-54.16%
60d
-65.85%
90d
-74.73%
|
Apert. $0.654878
Min. $0.617538
Máx. $0.661661
|
$419.71K 677.62K WBERA | $12.71M |
|
||
| 1034 |
FC Porto
1034
PORTO
|
$0.974641 | 1.02% | -0.44% | -15.8% |
30d
-1.14%
60d
-5.07%
90d
-5.68%
|
Apert. $0.978133
Min. $0.959325
Máx. $0.9955
|
$2.06M 2.11M PORTO | $12.66M |
|
||
| 1035 |
OpenServ
1035
SERV
|
$0.017305 | -0.16% | -5.17% | -29.5% |
30d
-36.53%
60d
-26.33%
90d
-68.34%
|
Apert. $0.018066
Min. $0.017248
Máx. $0.018273
|
$96.10K 5.55M SERV | $12.63M |
|
||
| 1036 |
Lazio Fan Token
1036
LAZIO
|
$0.953483 | 0.4% | 1.17% | -13.6% |
30d
3.18%
60d
7.47%
90d
1.23%
|
Apert. $0.946002
Min. $0.942398
Máx. $0.960312
|
$1.86M 1.95M LAZIO | $12.57M |
|
||
| 1037 |
Openverse Network
1037
BTG
|
$6.60 | 0.09% | -0.76% | -7.99% |
30d
-28.81%
60d
-27.77%
90d
23.34%
|
Apert. $6.673
Min. $6.584
Máx. $6.692
|
$303.60K 45.99K BTG | $12.54M |
|
||
| 1038 |
Open Loot
1038
OL
|
$0.016071 | -0.06% | -2.61% | -33.37% |
30d
-21.22%
60d
-31.8%
90d
-63.08%
|
Apert. $0.016401
Min. $0.016071
Máx. $0.016669
|
$864.25K 53.78M OL | $12.54M |
|
||
| 1039 |
ColossusCoinXT
1039
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$36.00 - | $12.54M |
|
||
| 1040 |
BETFURY
1040
BFG
|
$0.011162 | 0.04% | 1.09% | -4.57% |
30d
-8.35%
60d
-11.9%
90d
-29.56%
|
Apert. $0.011019
Min. $0.010967
Máx. $0.011162
|
$16.18K 1.45M BFG | $12.53M |
|
||
| 1041 |
PIVX
1041
PIVX
|
$0.126562 | -0.07% | -0.06% | -22.3% |
30d
-54.13%
60d
-30.01%
90d
-10.21%
|
Apert. $0.12616
Min. $0.12616
Máx. $0.130756
|
$2.25M 17.76M PIVX | $12.53M |
|
||
| 1042 |
TrueFi
1042
TRUEFI
|
$0.009122 | -0.02% | -2.07% | -26.47% |
30d
-34.56%
60d
-50.55%
90d
-72.71%
|
Apert. $0.00945691
Min. $0.00900805
Máx. $0.00952339
|
$4.47M 489.97M TRUEFI | $12.50M |
|
||
| 1043 |
Forta
1043
FORT
|
$0.020011 | 0.28% | 3.53% | -16.97% |
30d
-22.22%
60d
-44.12%
90d
-68.77%
|
Apert. $0.019268
Min. $0.019268
Máx. $0.020405
|
$672.97K 33.63M FORT | $12.47M |
|
||
| 1044 |
Beta Finance
1044
BETA
|
$0.012394 | 0.13% | 1.4% | 4.05% |
30d
36.78%
60d
57.61%
90d
29.32%
|
Apert. $0.012222
Min. $0.012222
Máx. $0.012555
|
$85.00 6.88K BETA | $12.39M |
|
||
| 1045 |
Radiant Capital
1045
RDNT
|
$0.009296 | -0.59% | -0.68% | -18.31% |
30d
-27.79%
60d
-52.58%
90d
-57.84%
|
Apert. $0.00938027
Min. $0.0092964
Máx. $0.00949202
|
$3.80M 409.29M RDNT | $12.37M |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.035302 | - | -0.04% | 2.51% |
30d
-11.48%
60d
-56.54%
90d
2.51%
|
Apert. $0.035308
Min. $0.035229
Máx. $0.035356
|
$1.24M 35.10M AOP | $12.36M |
|
||
| 1047 |
Pikachu
1047
PIKA
|
$0.00000003 | 0.14% | -0.12% | -9.53% |
30d
-11.68%
60d
-30.34%
90d
-44.84%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$2.88K 99.48B PIKA | $12.34M |
|
||
| 1048 |
MECCA
1048
MEA
|
$0.007985 | -0.16% | -1.43% | -6.61% |
30d
-21.88%
60d
-30.66%
90d
-40.62%
|
Apert. $0.00811039
Min. $0.00797636
Máx. $0.00817694
|
$85.76K 10.74M MEA | $12.31M |
|
||
| 1049 |
Wrapped FRAX
1049
WFRAX
|
$0.665693 | - | 0.64% | -11.75% |
30d
-29.86%
60d
-50.34%
90d
-75.5%
|
Apert. $0.66143
Min. $0.66142
Máx. $0.679169
|
$599.00 901.00 WFRAX | $12.30M |
|
||
| 1050 |
NFPrompt
1050
NFP
|
$0.023569 | 0.09% | -1.79% | -16.01% |
30d
-33.88%
60d
-47.51%
90d
-67.36%
|
Apert. $0.02394
Min. $0.023421
Máx. $0.024387
|
$1.94M 82.14M NFP | $12.25M |
|
33.828 Monedas Monitoreadas - Página
21 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.