Cap Mercado $4.29T
-0.8%
Volumen 24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alchemix
1001
ALCX
|
$9.44 | -0.71% | -4.17% | -1.14% |
30d
-11.92%
60d
-1.31%
90d
23.21%
|
Apert. $9.792
Min. $9.354
Máx. $9.903
|
$26.63M 2.82M ALCX | $23.41M |
|
||
| 1002 |
TAC Protocol
1002
TAC
|
$0.009926 | 0.14% | -3.44% | -7.91% |
30d
-37.46%
60d
-41.42%
90d
-30.08%
|
Apert. $0.010143
Min. $0.00965143
Máx. $0.011032
|
$5.20M 523.73M TAC | $23.58M |
|
||
| 1003 |
Hifi Finance
1003
HIFI
|
$0.158350 | -4.33% | -62.86% | 189.87% |
30d
70.55%
60d
80.49%
90d
131.05%
|
Apert. $0.440358
Min. $0.151859
Máx. $0.440358
|
$176.67M 1.12B HIFI | $22.48M |
|
||
| 1004 |
AGI ALPHA AGENT
1004
AGIALPHA
|
$0.023088 | -1.46% | -11.35% | -14.02% |
30d
-26.93%
60d
-0.85%
90d
359.5%
|
Apert. $0.025832
Min. $0.023088
Máx. $0.02609
|
$38.58K 1.67M AGIALPHA | $23.09M |
|
||
| 1005 |
Enzyme - Melon
1005
MLN
|
$7.76 | -0.65% | -5.04% | -1.47% |
30d
-16.4%
60d
-3.23%
90d
2.32%
|
Apert. $8.136
Min. $7.684
Máx. $8.218
|
$8.05M 1.04M MLN | $23.21M |
|
||
| 1006 |
Derive
1006
DRV
|
$0.031238 | -0.27% | 1.06% | 4.14% |
30d
-49.4%
60d
-57.06%
90d
-6%
|
Apert. $0.030864
Min. $0.030696
Máx. $0.033922
|
$152.92K 4.90M DRV | $23.04M |
|
||
| 1007 |
Star Atlas DAO
1007
POLIS
|
$0.075117 | -0.26% | -2.48% | -0.22% |
30d
-25.58%
60d
9.72%
90d
44.26%
|
Apert. $0.07792
Min. $0.073678
Máx. $0.078768
|
$269.01K 3.58M POLIS | $23.01M |
|
||
| 1008 |
Eclipse
1008
ES
|
$0.154400 | 0.41% | -6.8% | 13.84% |
30d
-16.23%
60d
-47.16%
90d
-78.12%
|
Apert. $0.170423
Min. $0.146497
Máx. $0.171543
|
$24.77M 160.43M ES | $23.16M |
|
||
| 1009 |
Bitrise Token
1009
BRISE
|
$0.00000006 | -0.25% | 0.65% | 10.17% |
30d
22.19%
60d
34.54%
90d
24.33%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000058
|
$4.03M 70.64T BRISE | $22.90M |
|
||
| 1010 |
Altura
1010
ALU
|
$0.022873 | -0.66% | -5.96% | -35.33% |
30d
16.76%
60d
133.64%
90d
51.52%
|
Apert. $0.024461
Min. $0.021944
Máx. $0.025092
|
$4.62M 201.88M ALU | $22.64M |
|
||
| 1011 |
Node AI
1011
GPU
|
$0.182508 | -21.31% | -25.09% | -19.63% |
30d
-41.05%
60d
-61.2%
90d
-34.39%
|
Apert. $0.245236
Min. $0.182508
Máx. $0.245236
|
$544.02K 2.98M GPU | $17.90M |
|
||
| 1012 |
Unagi Token
1012
UNA
|
$0.035133 | 0.33% | -4.03% | 30.04% |
30d
12.92%
60d
51.95%
90d
34.44%
|
Apert. $0.037004
Min. $0.033547
Máx. $0.037123
|
$207.53K 5.91M UNA | $22.82M |
|
||
| 1013 |
FOX Token
1013
FOXTKN
|
$0.029077 | -0.08% | 0.93% | 7.16% |
30d
-8.9%
60d
-7.92%
90d
20.64%
|
Apert. $0.028972
Min. $0.027998
Máx. $0.029103
|
$364.72K 12.54M FOXTKN | $22.46M |
|
||
| 1014 |
Radio Caca
1014
RACA
|
$0.000054 | 0.09% | -3.38% | 0.01% |
30d
-9.22%
60d
-14.08%
90d
-11.22%
|
Apert. $0.00005575
Min. $0.00005383
Máx. $0.00005628
|
$4.42M 81.58B RACA | $22.29M |
|
||
| 1015 |
Myro
1015
MYRO
|
$0.023277 | -0.61% | -8.96% | 0.32% |
30d
-11.6%
60d
-8.28%
90d
28.9%
|
Apert. $0.025353
Min. $0.023149
Máx. $0.025783
|
$3.81M 163.55M MYRO | $21.98M |
|
||
| 1016 |
Pikachu
1016
PIKA
|
$0.00000005 | - | -1.91% | 3.66% |
30d
-4.33%
60d
-22.81%
90d
-0.14%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000053
|
- - | $22.07M |
|
||
| 1017 |
AVA
1017
AVA
|
$0.021821 | -0.57% | -8.75% | -18.9% |
30d
-28.92%
60d
-57.31%
90d
-20.7%
|
Apert. $0.023666
Min. $0.021182
Máx. $0.024097
|
$2.48M 113.79M AVA | $21.82M |
|
||
| 1018 | $0.033719 | -0.45% | -9.63% | 4.54% |
30d
-5.57%
60d
-9.38%
90d
8.67%
|
Apert. $0.036552
Min. $0.033673
Máx. $0.037897
|
$4.45M 132.12M D | $21.85M |
|
|||
| 1019 |
Milady Meme Coin
1019
LADYS
|
$0.00000003 | -0.13% | -5% | -2.53% |
30d
-5.47%
60d
-28.61%
90d
-27.9%
|
Apert. $0.000000031
Min. $0.000000029
Máx. $0.000000031
|
$6.18M 213.21T LADYS | $21.91M |
|
||
| 1020 |
ELYSIA
1020
EL
|
$0.004472 | 0.02% | -1.04% | 0.5% |
30d
-11.62%
60d
-8.08%
90d
3.67%
|
Apert. $0.00451845
Min. $0.00444103
Máx. $0.00456679
|
$1.31M 291.79M EL | $21.92M |
|
||
| 1021 |
Metacade
1021
MCADE
|
$0.013438 | -0.74% | 11.34% | 13.32% |
30d
-15.95%
60d
-24.38%
90d
3.15%
|
Apert. $0.012007
Min. $0.012
Máx. $0.013538
|
$988.16K 73.54M MCADE | $21.73M |
|
||
| 1022 |
Build On BNB
1022
BOB
|
$0.00000005 | 0.31% | -5.3% | -1.3% |
30d
-29.24%
60d
-0.43%
90d
0.25%
|
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000055
|
$11.77M 226.43T BOB | $21.89M |
|
||
| 1023 |
Tether Avalanche Bridged
1023
USDT.E
|
$1.0008 | 0.02% | 0.07% | 0.16% |
30d
0.15%
60d
0.12%
90d
0.12%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0017
|
$353.15K 352.85K USDT.E | $21.62M |
|
||
| 1024 |
Unicorn Fart Dust
1024
UFD
|
$0.021633 | 0.14% | -7.52% | -9.29% |
30d
-41.11%
60d
-54.3%
90d
-0.02%
|
Apert. $0.023335
Min. $0.021534
Máx. $0.023527
|
$4.06M 187.47M UFD | $21.63M |
|
||
| 1025 |
U.CASH
1025
UCASH
|
$0.001610 | - | -19.5% | -28.07% |
30d
-30.62%
60d
-25.96%
90d
-1.22%
|
Apert. $0.002
Min. $0.00161
Máx. $0.002
|
$2.00 1.38K UCASH | $21.60M |
|
||
| 1026 |
Kekius Maximus (kekiusmaximus.vip)
1026
KEKIUS
|
$0.021584 | -0.07% | -7.46% | -3.34% |
30d
-28.66%
60d
-29.46%
90d
-31.58%
|
Apert. $0.023414
Min. $0.021453
Máx. $0.023802
|
$2.43M 112.78M KEKIUS | $21.58M |
|
||
| 1027 |
Swarms
1027
SWARMS
|
$0.021007 | -2.54% | -11.5% | -7.31% |
30d
4.84%
60d
-16.23%
90d
6.28%
|
Apert. $0.023523
Min. $0.021006
Máx. $0.02377
|
$5.78M 275.03M SWARMS | $21.01M |
|
||
| 1028 |
Sperax
1028
SPAX
|
$0.010529 | 0.22% | -2.19% | -0.42% |
30d
-8.03%
60d
-16.27%
90d
-16%
|
Apert. $0.010741
Min. $0.010488
Máx. $0.010835
|
$6.65M 631.64M SPAX | $21.56M |
|
||
| 1029 |
sudeng
1029
HIPPO
|
$0.002175 | 1.5% | 3.73% | 13.97% |
30d
14.34%
60d
-14.09%
90d
21.7%
|
Apert. $0.00207748
Min. $0.00196286
Máx. $0.00220929
|
$11.73M 5.39B HIPPO | $21.75M |
|
||
| 1030 |
Bluefin
1030
BLUE
|
$0.069955 | -0.02% | -6.07% | 3.96% |
30d
-13.19%
60d
-31.53%
90d
-19.68%
|
Apert. $0.076936
Min. $0.069366
Máx. $0.076936
|
$8.93M 127.72M BLUE | $21.38M |
|
||
| 1031 |
Wrapped Mantle
1031
WMNT
|
$1.62 | 0.14% | -1.47% | 34.62% |
30d
18.56%
60d
94.67%
90d
169.24%
|
Apert. $1.6377
Min. $1.6131
Máx. $1.7212
|
$16.70M 10.34M WMNT | $21.30M |
|
||
| 1032 |
AdShares
1032
ADS
|
$0.548448 | -0.09% | -1.37% | 32.61% |
30d
29.16%
60d
29.83%
90d
13.13%
|
Apert. $0.554579
Min. $0.547967
Máx. $0.557106
|
$324.77K 592.17K ADS | $21.25M |
|
||
| 1033 |
Locus Chain
1033
LOCUS
|
$0.010216 | 0.12% | -5.47% | -13.78% |
30d
-24.87%
60d
-40.9%
90d
-40.07%
|
Apert. $0.011096
Min. $0.010057
Máx. $0.011096
|
$178.04K 17.43M LOCUS | $21.26M |
|
||
| 1034 |
Namecoin
1034
NMC
|
$1.4390 | 0.03% | 0.08% | -3.64% |
30d
9%
60d
12.86%
90d
27.79%
|
Apert. $1.4375
Min. $1.4339
Máx. $1.4539
|
$54.50K 37.87K NMC | $21.21M |
|
||
| 1035 |
Codatta
1035
XNY
|
$0.008696 | 2.59% | -19.03% | -33.1% |
30d
-63.14%
60d
43.91%
90d
43.91%
|
Apert. $0.01072
Min. $0.00817545
Máx. $0.01109
|
$20.64M 2.37B XNY | $21.74M |
|
||
| 1036 |
PlatON
1036
LAT
|
$0.003166 | 0.21% | -1.46% | -2.06% |
30d
-7.68%
60d
-9.28%
90d
-21.11%
|
Apert. $0.00319546
Min. $0.0031555
Máx. $0.00321271
|
$3.39M 1.07B LAT | $21.19M |
|
||
| 1037 |
NKN
1037
NKN
|
$0.026596 | -0.01% | -5.19% | -0.72% |
30d
-7.92%
60d
-11.38%
90d
7.49%
|
Apert. $0.028309
Min. $0.025938
Máx. $0.028309
|
$3.31M 124.56M NKN | $21.07M |
|
||
| 1038 |
nubcat
1038
NUB
|
$0.022029 | -0.58% | -14.46% | -28.8% |
30d
-57.08%
60d
37.52%
90d
327.51%
|
Apert. $0.026804
Min. $0.022029
Máx. $0.026804
|
$1.38M 62.55M NUB | $20.93M |
|
||
| 1039 |
Masa
1039
MASA
|
$0.017954 | 0.09% | -3.43% | 16.81% |
30d
12.23%
60d
-10.36%
90d
-8.75%
|
Apert. $0.018261
Min. $0.017436
Máx. $0.019007
|
$3.16M 175.80M MASA | $21.04M |
|
||
| 1040 |
Badger DAO
1040
BADGER
|
$1.0485 | 0.76% | 8.68% | 18.99% |
30d
1.38%
60d
-15.1%
90d
12.68%
|
Apert. $0.96252
Min. $0.937577
Máx. $1.1206
|
$19.13M 18.24M BADGER | $21.05M |
|
||
| 1041 |
Wise
1041
WISE
|
$0.260174 | - | -1.45% | 5.32% |
30d
1.74%
60d
25.91%
90d
73.55%
|
Apert. $0.265727
Min. $0.258784
Máx. $0.266217
|
$59.74K - | $20.90M |
|
||
| 1042 |
Indigo Protocol
1042
INDY
|
$1.2990 | -0.04% | -2.46% | -1.93% |
30d
-12.52%
60d
8.38%
90d
24.08%
|
Apert. $1.3380
Min. $1.2932
Máx. $1.3527
|
$37.36K 28.76K INDY | $20.85M |
|
||
| 1043 |
Wojak
1043
WOJAK
|
$0.000300 | 0.07% | -5.26% | -0.47% |
30d
-20.05%
60d
-35.69%
90d
-19.71%
|
Apert. $0.00031972
Min. $0.0002983
Máx. $0.00031989
|
$1.00M 3.33B WOJAK | $20.85M |
|
||
| 1044 |
GenesysGo Shadow
1044
SHDW
|
$0.122397 | -0.31% | -1.72% | 2.89% |
30d
11.98%
60d
-2.56%
90d
46.51%
|
Apert. $0.124656
Min. $0.122397
Máx. $0.126936
|
$232.34K 1.90M SHDW | $20.69M |
|
||
| 1045 |
Araracoin
1045
ARARA
|
$0.000573 | 0.02% | -1.31% | 5% |
30d
5.46%
60d
5.46%
90d
5.46%
|
Apert. $0.0005756
Min. $0.00056153
Máx. $0.00058344
|
$302.23K 527.75M ARARA | $20.76M |
|
||
| 1046 |
Chainbounty / Sentinel Protocol
1046
BOUNTY
|
$0.041492 | -0.35% | -3.16% | 0.22% |
30d
-6.18%
60d
-12.2%
90d
-1.09%
|
Apert. $0.042866
Min. $0.041492
Máx. $0.043055
|
$451.09K 10.87M BOUNTY | $20.63M |
|
||
| 1047 |
StakeStone
1047
STO
|
$0.090829 | -0.93% | -0.66% | 9.65% |
30d
-5.32%
60d
2.5%
90d
28.57%
|
Apert. $0.090576
Min. $0.085302
Máx. $0.09399
|
$8.44M 92.88M STO | $20.47M |
|
||
| 1048 |
Wanchain
1048
WAN
|
$0.103528 | -0.37% | -4.71% | -3.51% |
30d
-11.37%
60d
-20.85%
90d
-3.34%
|
Apert. $0.108148
Min. $0.102223
Máx. $0.109468
|
$7.71M 74.48M WAN | $20.57M |
|
||
| 1049 |
Zerebro
1049
ZEREBRO
|
$0.020645 | 0.06% | -3.56% | -9.72% |
30d
-25.74%
60d
-38.06%
90d
-27.25%
|
Apert. $0.021344
Min. $0.019455
Máx. $0.021692
|
$7.78M 377.01M ZEREBRO | $20.64M |
|
||
| 1050 |
Crown by Third Time Games
1050
CROWN
|
$0.093340 | -0.77% | -7.67% | -5.75% |
30d
-22.71%
60d
-19.36%
90d
-20.75%
|
Apert. $0.099104
Min. $0.092365
Máx. $0.101358
|
$106.80K 1.14M CROWN | $20.43M |
|
33.148 Monedas Monitoreadas - Página
21 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.