Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Apertum
1001
APTM
|
$1.64 | -0.03% | -0.16% | -4.3% |
30d
44.21%
60d
67.5%
90d
40.72%
|
Apert. $1.6434
Min. $1.6296
Máx. $1.6500
|
$8.91M 5.42M APTM | $20.47M |
|
||
| 1002 |
Cross The Ages
1002
CTA
|
$0.040713 | -2.89% | 3.41% | -7.12% |
30d
-10.59%
60d
-38.31%
90d
34.54%
|
Apert. $0.0391
Min. $0.0391
Máx. $0.044746
|
$900.86K 22.13M CTA | $20.36M |
|
||
| 1003 |
Bella Protocol
1003
BEL
|
$0.253564 | 0.67% | 1.87% | -3.34% |
30d
-15.2%
60d
22.77%
90d
-26.03%
|
Apert. $0.25208
Min. $0.248893
Máx. $0.262058
|
$3.95M 15.59M BEL | $20.29M |
|
||
| 1004 |
Heroes of Mavia
1004
MAVIA
|
$0.164017 | 1.93% | 6.76% | -7.98% |
30d
-10.62%
60d
17.85%
90d
-22.46%
|
Apert. $0.162425
Min. $0.153627
Máx. $0.164016
|
$2.46M 14.97M MAVIA | $20.23M |
|
||
| 1005 |
StakeStone
1005
STO
|
$0.089782 | 0.42% | -2.36% | -6.3% |
30d
-0.18%
60d
45.12%
90d
-26.26%
|
Apert. $0.09245
Min. $0.0894
Máx. $0.093908
|
$7.69M 85.64M STO | $20.23M |
|
||
| 1006 |
EstateX
1006
ESX
|
$0.021290 | 0.29% | 1.45% | -8.95% |
30d
66.42%
60d
187.23%
90d
-35.44%
|
Apert. $0.021355
Min. $0.020984
Máx. $0.021757
|
$4.81M 225.95M ESX | $20.20M |
|
||
| 1007 |
AstraAI
1007
ASTRA
|
$2.10 | -0.54% | 1.96% | -18.86% |
30d
6.89%
60d
76.7%
90d
11.41%
|
Apert. $2.0964
Min. $2.0550
Máx. $2.1680
|
$19.49K 9.30K ASTRA | $20.12M |
|
||
| 1008 |
U.CASH
1008
UCASH
|
$0.002276 | 0.48% | 1.02% | 92.11% |
30d
93.15%
60d
39.65%
90d
3.77%
|
Apert. $0.00171
Min. $0.00171
Máx. $0.0022851
|
$62.00 27.25K UCASH | $20.11M |
|
||
| 1009 |
Ultra
1009
ULTRA
|
$0.044796 | -0.86% | -0.2% | -7.41% |
30d
-15.58%
60d
-5.07%
90d
-29.97%
|
Apert. $0.044977
Min. $0.044187
Máx. $0.045367
|
$1.79M 39.98M ULTRA | $20.05M |
|
||
| 1010 |
Wise
1010
WISE
|
$0.249048 | - | 1.59% | -6.09% |
30d
15.26%
60d
86.25%
90d
59.08%
|
Apert. $0.245139
Min. $0.244879
Máx. $0.252461
|
$53.77K - | $20.06M |
|
||
| 1011 |
Daddy Tate
1011
DADDY
|
$0.033125 | 0.29% | -1.81% | -12.34% |
30d
33.93%
60d
13.49%
90d
-4.49%
|
Apert. $0.034092
Min. $0.033026
Máx. $0.035401
|
$806.08K 24.33M DADDY | $19.86M |
|
||
| 1012 |
AdEx
1012
ADX
|
$0.134293 | 0.06% | 2.14% | -8.45% |
30d
28.07%
60d
79.6%
90d
19.63%
|
Apert. $0.133552
Min. $0.131468
Máx. $0.139992
|
$9.42M 70.18M ADX | $19.86M |
|
||
| 1013 |
Harvest Finance
1013
FARM
|
$29.53 | 0.24% | 1.83% | 0.15% |
30d
-1%
60d
20.28%
90d
-8.18%
|
Apert. $29.41
Min. $28.99
Máx. $30.18
|
$849.95K 28.79K FARM | $19.85M |
|
||
| 1014 |
Manyu
1014
MANYU
|
$0.00000002 | -0.91% | 1.08% | -18.07% |
30d
-41.34%
60d
1012.24%
90d
1012.24%
|
Apert. $0.00000002
Min. $0.000000019
Máx. $0.000000021
|
$3.35M 176.31T MANYU | $19.82M |
|
||
| 1015 |
Fireverse
1015
FIR
|
$0.129715 | -0.07% | 2.85% | 11.4% |
30d
90.83%
60d
90.83%
90d
90.83%
|
Apert. $0.126612
Min. $0.126135
Máx. $0.130058
|
$53.05M 408.96M FIR | $19.79M |
|
||
| 1016 |
IX Swap
1016
IXS
|
$0.109851 | -0.02% | -2.07% | -16.64% |
30d
-6.28%
60d
-31.11%
90d
-47.66%
|
Apert. $0.113834
Min. $0.109851
Máx. $0.114425
|
$105.27K 958.29K IXS | $19.77M |
|
||
| 1017 |
AI Rig Complex
1017
ARCAIRIGC
|
$0.019648 | 0.76% | 1.35% | -3.55% |
30d
-38.34%
60d
-10.83%
90d
-69.28%
|
Apert. $0.019986
Min. $0.019385
Máx. $0.020748
|
$697.22K 35.48M ARCAIRIGC | $19.65M |
|
||
| 1018 |
Star Atlas
1018
ATLAS
|
$0.000961 | -2.11% | 1.91% | -4.94% |
30d
-13.92%
60d
16.52%
90d
-30.68%
|
Apert. $0.00095271
Min. $0.00094185
Máx. $0.0009841
|
$992.67K 1.03B ATLAS | $19.63M |
|
||
| 1019 |
Badger DAO
1019
BADGER
|
$0.977126 | 0.54% | 2.1% | -6.65% |
30d
-16.22%
60d
12.61%
90d
-19.54%
|
Apert. $0.96503
Min. $0.957123
Máx. $0.977125
|
$5.13M 5.25M BADGER | $19.61M |
|
||
| 1020 |
Neon EVM
1020
NEON
|
$0.081868 | -0.29% | 0.82% | -6.89% |
30d
-23.91%
60d
-8.87%
90d
-39.86%
|
Apert. $0.081876
Min. $0.081198
Máx. $0.085189
|
$940.62K 11.49M NEON | $19.60M |
|
||
| 1021 |
LooksRare
1021
LOOKS
|
$0.019554 | 1.34% | 3.35% | 0.21% |
30d
21.62%
60d
102.77%
90d
9.5%
|
Apert. $0.019227
Min. $0.018918
Máx. $0.020212
|
$3.45M 176.55M LOOKS | $19.55M |
|
||
| 1022 |
PepeFork
1022
PORK
|
$0.00000005 | 1.56% | 8.71% | -32.71% |
30d
-48.87%
60d
91.89%
90d
73.63%
|
Apert. $0.000000043
Min. $0.000000042
Máx. $0.000000051
|
$440.30K 9.37T PORK | $19.54M |
|
||
| 1023 |
AMATERASU OMIKAMI
1023
OMIKAMI
|
$0.020600 | -0.01% | -1.53% | -11.6% |
30d
-11.26%
60d
33.83%
90d
-4.99%
|
Apert. $0.02102
Min. $0.02033
Máx. $0.021085
|
$252.58K 12.26M OMIKAMI | $19.51M |
|
||
| 1024 |
Bulla
1024
BULLA
|
$0.069303 | -0.08% | 0.78% | -16.06% |
30d
-4.56%
60d
-12.82%
90d
-42.3%
|
Apert. $0.069245
Min. $0.06876
Máx. $0.070508
|
$4.83M 69.66M BULLA | $19.40M |
|
||
| 1025 |
Cult DAO
1025
CULT
|
$0.00000449 | 0.11% | 2.21% | -14.61% |
30d
2.73%
60d
44.72%
90d
-13.76%
|
Apert. $0.00000443
Min. $0.000004389
Máx. $0.000004544
|
$78.65K 17.53B CULT | $19.38M |
|
||
| 1026 |
DIMO
1026
DIMO
|
$0.049643 | 0.31% | -0.67% | -9.22% |
30d
-18.76%
60d
-0.12%
90d
-26.92%
|
Apert. $0.049982
Min. $0.049464
Máx. $0.05029
|
$99.76K 2.01M DIMO | $19.31M |
|
||
| 1027 |
Swarms
1027
SWARMS
|
$0.019292 | 0.63% | 2.18% | -11.77% |
30d
-22.86%
60d
29.55%
90d
-42.68%
|
Apert. $0.019281
Min. $0.018878
Máx. $0.019834
|
$3.96M 205.19M SWARMS | $19.29M |
|
||
| 1028 |
Fartboy
1028
FARTBOY
|
$0.019290 | 0.49% | 3.15% | 0.4% |
30d
-34.14%
60d
-3.09%
90d
-51.28%
|
Apert. $0.01839
Min. $0.01839
Máx. $0.020887
|
$1.39M 71.98M FARTBOY | $19.28M |
|
||
| 1029 |
Polkastarter
1029
POLS
|
$0.194295 | -0.46% | 6.52% | -2.42% |
30d
-6.59%
60d
16.71%
90d
-22.16%
|
Apert. $0.183487
Min. $0.182392
Máx. $0.205353
|
$2.97M 15.30M POLS | $19.28M |
|
||
| 1030 |
LOFI
1030
LOFI
|
$0.019264 | 1.87% | -3.25% | -16.17% |
30d
-56.27%
60d
-21.28%
90d
-62.18%
|
Apert. $0.020292
Min. $0.018864
Máx. $0.021135
|
$1.03M 53.64M LOFI | $19.26M |
|
||
| 1031 |
My Lovely Planet
1031
MLC
|
$0.266817 | 0.13% | 0.02% | 3.28% |
30d
-23.27%
60d
19.41%
90d
-45.72%
|
Apert. $0.273091
Min. $0.265944
Máx. $0.273091
|
$177.98K 667.06K MLC | $19.26M |
|
||
| 1032 |
Rarible
1032
RARI
|
$0.975953 | -0.22% | 0.72% | -6.29% |
30d
-10.29%
60d
16.83%
90d
-19.29%
|
Apert. $0.970029
Min. $0.955038
Máx. $0.989852
|
$621.81K 637.13K RARI | $19.18M |
|
||
| 1033 |
Altcoinist
1033
ALTT
|
$0.077951 | -0.08% | -0.19% | 6.07% |
30d
102.66%
60d
277.11%
90d
253.29%
|
Apert. $0.079958
Min. $0.07795
Máx. $0.083006
|
$22.51K 288.81K ALTT | $19.10M |
|
||
| 1034 |
ZUSD
1034
ZUSD
|
$0.9989 | -0.13% | -0.1% | -0.09% |
30d
-0.24%
60d
-0.12%
90d
-0.07%
|
Apert. $1.0006
Min. $0.9988
Máx. $1.0014
|
$122.61K 122.74K ZUSD | $18.99M |
|
||
| 1035 |
QuickSwap (Old)
1035
QUICK
|
$25.60 | 0.26% | 2.06% | -4.69% |
30d
-2.6%
60d
14.29%
90d
2.86%
|
Apert. $25.56
Min. $25.07
Máx. $26.17
|
$7.53K 294.00 QUICK | $18.98M |
|
||
| 1036 |
Measurable Data Token
1036
MDT
|
$0.027943 | -1.75% | -3.15% | 20.61% |
30d
62.76%
60d
114.42%
90d
-11.44%
|
Apert. $0.028539
Min. $0.02767
Máx. $0.028853
|
$9.34M 334.30M MDT | $18.89M |
|
||
| 1037 |
Verse World
1037
VERSE
|
$0.188761 | 0.52% | 2.73% | -10.87% |
30d
-39.71%
60d
46.7%
90d
-65.62%
|
Apert. $0.18738
Min. $0.183844
Máx. $0.193037
|
$7.15M 37.88M VERSE | $18.88M |
|
||
| 1038 |
Ambire Wallet
1038
WALLET
|
$0.026179 | -0.35% | -1.49% | -10.67% |
30d
36.87%
60d
95.25%
90d
77.94%
|
Apert. $0.02645
Min. $0.026179
Máx. $0.02706
|
$404.95K 15.47M WALLET | $18.78M |
|
||
| 1039 |
AIHub
1039
AIH
|
$17.05 | 0.33% | 0.85% | -4.38% |
30d
31.53%
60d
30.57%
90d
30.57%
|
Apert. $17.03
Min. $16.90
Máx. $17.18
|
$114.57K 6.72K AIH | $18.75M |
|
||
| 1040 |
CreatorBid
1040
BID
|
$0.069628 | -0.01% | -3.65% | 6.78% |
30d
-18.2%
60d
-30.08%
90d
47.6%
|
Apert. $0.071473
Min. $0.069627
Máx. $0.073894
|
$1.39M 19.94M BID | $18.72M |
|
||
| 1041 |
Paris Saint-Germain Fan Token
1041
PSG
|
$1.76 | -0.02% | 1.38% | -6.05% |
30d
10.29%
60d
25.97%
90d
-35.19%
|
Apert. $1.7716
Min. $1.7398
Máx. $1.8205
|
$5.43M 3.08M PSG | $18.68M |
|
||
| 1042 |
BETFURY
1042
BFG
|
$0.016609 | -4.39% | 3.76% | -1.69% |
30d
2.31%
60d
3.28%
90d
9.12%
|
Apert. $0.01623
Min. $0.015518
Máx. $0.017371
|
$52.19K 3.14M BFG | $18.65M |
|
||
| 1043 |
Book of Ethereum
1043
BOOE
|
$0.192737 | -0.25% | 16.98% | -14.93% |
30d
-17.65%
60d
89.34%
90d
-18.07%
|
Apert. $0.172777
Min. $0.164751
Máx. $0.202802
|
$377.25K 1.96M BOOE | $18.54M |
|
||
| 1044 |
sudeng
1044
HIPPO
|
$0.001852 | 1.21% | 2.67% | -5.01% |
30d
-22.93%
60d
35.38%
90d
-38.47%
|
Apert. $0.00184165
Min. $0.00180204
Máx. $0.0019084
|
$8.44M 4.56B HIPPO | $18.52M |
|
||
| 1045 |
Cornucopias
1045
COPI
|
$0.017903 | 0.03% | 1.05% | -5.48% |
30d
-8.35%
60d
62.14%
90d
17.27%
|
Apert. $0.017801
Min. $0.017716
Máx. $0.018433
|
$195.91K 10.94M COPI | $18.48M |
|
||
| 1046 |
Hermez Network
1046
HEZ
|
$3.92 | - | 1.27% | -3.22% |
30d
4.74%
60d
15.42%
90d
9.89%
|
Apert. $3.9444
Min. $3.8754
Máx. $3.9746
|
$52.37K - | $18.45M |
|
||
| 1047 |
SIX
1047
SIX
|
$0.021647 | 0.12% | 0.17% | 0.81% |
30d
-2.95%
60d
27.41%
90d
4.88%
|
Apert. $0.021555
Min. $0.021509
Máx. $0.021754
|
$587.27K 27.13M SIX | $18.42M |
|
||
| 1048 |
Jelly-My-Jelly
1048
JELLYJELLY
|
$0.018418 | 0.3% | -6.16% | -13.75% |
30d
-18.88%
60d
-39.43%
90d
-39.16%
|
Apert. $0.01997
Min. $0.018363
Máx. $0.020345
|
$3.58M 194.33M JELLYJELLY | $18.42M |
|
||
| 1049 |
Obol
1049
OBOL
|
$0.114036 | 0.58% | 0.62% | -12.88% |
30d
4.86%
60d
-20.42%
90d
-25.56%
|
Apert. $0.117812
Min. $0.113323
Máx. $0.118246
|
$9.56M 83.79M OBOL | $18.36M |
|
||
| 1050 |
VIDT Datalink
1050
VIDT
|
$0.024349 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$66.98K - | $18.75M |
|
32.836 Monedas Monitoreadas - Página
21 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.