Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sandclock
1001
QUARTZ
|
$1.96 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $14.39M |
|
||
| 1002 | $101.80 | - | - | -0.23% |
30d
0.28%
60d
0.21%
90d
1.2%
|
Apert. $101.79
Min. $101.79
Máx. $101.79
|
- - | $14.37M |
|
|||
| 1003 |
Hey Anon
1003
ANON
|
$1.0714 | 0.07% | -1.69% | -5.44% |
30d
-15.01%
60d
-22.94%
90d
-61.9%
|
Apert. $1.0761
Min. $1.0673
Máx. $1.0941
|
$176.82K 165.04K ANON | $14.37M |
|
||
| 1004 |
Test
1004
TST
|
$0.015207 | 0.29% | -0.89% | -0.6% |
30d
-10.71%
60d
-59.98%
90d
-37.65%
|
Apert. $0.015147
Min. $0.015133
Máx. $0.015864
|
$12.29M 808.49M TST | $14.35M |
|
||
| 1005 |
NUMINE
1005
NUMI
|
$0.086430 | 0.89% | -9.66% | 7.47% |
30d
-7.78%
60d
42.03%
90d
-9.6%
|
Apert. $0.092488
Min. $0.08561
Máx. $0.095702
|
$2.02M 23.34M NUMI | $14.32M |
|
||
| 1006 |
Araracoin
1006
ARARA
|
$0.000395 | 0.93% | -1.97% | 9.62% |
30d
-13.57%
60d
-29.13%
90d
-28.76%
|
Apert. $0.0004029
Min. $0.00031075
Máx. $0.00040389
|
$1.37K 3.47M ARARA | $14.32M |
|
||
| 1007 |
Collector Crypt
1007
CARDS
|
$0.039078 | -1.71% | -5.64% | 0.07% |
30d
-29.88%
60d
-79.91%
90d
-86.18%
|
Apert. $0.041061
Min. $0.03775
Máx. $0.041669
|
$1.00M 25.65M CARDS | $14.31M |
|
||
| 1008 |
Decimal
1008
DEL
|
$0.001286 | 0.99% | 0.05% | 1.03% |
30d
-9.81%
60d
-32.88%
90d
-57.54%
|
Apert. $0.00128961
Min. $0.00125906
Máx. $0.00129374
|
$390.53K 303.77M DEL | $14.30M |
|
||
| 1009 |
Wecan Group
1009
WECAN
|
$0.002382 | -2.19% | 18.68% | 74.13% |
30d
16.95%
60d
34.07%
90d
-15.74%
|
Apert. $0.00197009
Min. $0.00195365
Máx. $0.00243559
|
$61.87K 25.98M WECAN | $14.29M |
|
||
| 1010 |
ANDY
1010
ANDY
|
$0.000014 | -0.18% | -0.55% | -3.81% |
30d
-13.7%
60d
-69.98%
90d
-73.39%
|
Apert. $0.00001433
Min. $0.00001417
Máx. $0.00001448
|
$427.31K 29.90B ANDY | $14.29M |
|
||
| 1011 |
doginme
1011
DOGINME
|
$0.000211 | 0.06% | -2.61% | 11.19% |
30d
-14.45%
60d
-43.26%
90d
-54.38%
|
Apert. $0.00021789
Min. $0.00021116
Máx. $0.00023256
|
$513.72K 2.43B DOGINME | $14.29M |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.002320 | 0.53% | 1.01% | -5.55% |
30d
-19.09%
60d
-45.6%
90d
-46.57%
|
Apert. $0.00228428
Min. $0.00228428
Máx. $0.00241216
|
$5.22M 2.25B TLM | $14.27M |
|
||
| 1013 |
Swarms
1013
SWARMS
|
$0.014266 | -0.24% | 10.98% | -0.61% |
30d
-12.08%
60d
-21.36%
90d
-34.46%
|
Apert. $0.012358
Min. $0.012358
Máx. $0.017821
|
$12.36M 866.67M SWARMS | $14.27M |
|
||
| 1014 |
Litentry
1014
LIT
|
$0.237968 | -7.53% | 46% | -64.82% |
30d
-47.22%
60d
-29.88%
90d
-44.07%
|
Apert. $0.162984
Min. $0.162946
Máx. $0.689002
|
$349.36K 1.47M LIT | $14.25M |
|
||
| 1015 |
Groestlcoin
1015
GRS
|
$0.160147 | -2.05% | -7.37% | -13.61% |
30d
-5.38%
60d
-39.66%
90d
-45.15%
|
Apert. $0.177563
Min. $0.16012
Máx. $0.177563
|
$9.45M 58.98M GRS | $14.25M |
|
||
| 1016 |
NATIX Network
1016
NATIX
|
$0.000350 | 0.24% | -0.44% | -3.71% |
30d
-30.98%
60d
-52.08%
90d
-49.92%
|
Apert. $0.0003513
Min. $0.00034881
Máx. $0.00035165
|
$247.70K 708.43M NATIX | $14.20M |
|
||
| 1017 |
NFPrompt
1017
NFP
|
$0.027257 | 0.14% | -0.06% | -7.72% |
30d
-24.97%
60d
-56.04%
90d
-60.01%
|
Apert. $0.027211
Min. $0.027142
Máx. $0.028245
|
$2.45M 90.01M NFP | $14.17M |
|
||
| 1018 |
Islamic Coin
1018
ISLM
|
$0.006433 | 0.22% | -12.59% | -51.74% |
30d
-62.71%
60d
-67.47%
90d
-67.57%
|
Apert. $0.00781889
Min. $0.0064052
Máx. $0.00781889
|
$145.44K 22.61M ISLM | $14.07M |
|
||
| 1019 |
OpenEden
1019
EDEN
|
$0.076358 | -0.44% | 1.31% | 0.86% |
30d
-28.16%
60d
-74.56%
90d
-92.43%
|
Apert. $0.075559
Min. $0.075157
Máx. $0.081017
|
$16.36M 214.29M EDEN | $14.04M |
|
||
| 1020 |
Manyu
1020
MANYU
|
$0.00000001 | -0.26% | 5.04% | -1.61% |
30d
-20.28%
60d
-63.78%
90d
-8.21%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000014
|
$3.95M 282.18T MANYU | $14.02M |
|
||
| 1021 |
Bluefin
1021
BLUE
|
$0.042298 | 0.94% | 1.65% | -8.27% |
30d
-10.15%
60d
-58.94%
90d
-36.05%
|
Apert. $0.04141
Min. $0.041396
Máx. $0.042576
|
$2.64M 62.33M BLUE | $13.96M |
|
||
| 1022 |
BETFURY
1022
BFG
|
$0.012425 | - | -0.94% | 9.3% |
30d
9.39%
60d
-12.64%
90d
-21.81%
|
Apert. $0.012546
Min. $0.012424
Máx. $0.012546
|
$3.38K 272.21K BFG | $13.95M |
|
||
| 1023 |
Wise
1023
WISE
|
$0.169448 | - | -0.04% | 0.25% |
30d
-10.74%
60d
-34.12%
90d
-31.86%
|
Apert. $0.169242
Min. $0.169017
Máx. $0.170891
|
$56.78K - | $13.94M |
|
||
| 1024 |
RAMP
1024
RAMP
|
$0.029117 | - | -0.9% | -0.89% |
30d
-9.11%
60d
-37.43%
90d
-44.87%
|
Apert. $0.029184
Min. $0.029012
Máx. $0.029747
|
$1.13K - | $13.91M |
|
||
| 1025 |
FirmaChain
1025
FMCT
|
$0.012747 | - | -1.47% | -7.88% |
30d
-7.63%
60d
-41.16%
90d
-51.8%
|
Apert. $0.013
Min. $0.012746
Máx. $0.013007
|
$1.23M 96.68M FMCT | $13.87M |
|
||
| 1026 |
AhaToken
1026
AHT
|
$0.001941 | -0.31% | -0.67% | -6.01% |
30d
-8.91%
60d
-38.67%
90d
-45.52%
|
Apert. $0.00195436
Min. $0.00194089
Máx. $0.00196546
|
$27.70K 14.27M AHT | $13.84M |
|
||
| 1027 |
StablR Euro
1027
EURR
|
$1.1625 | -0.06% | 0.12% | 0.38% |
30d
0.97%
60d
-0.13%
90d
-0.69%
|
Apert. $1.1631
Min. $1.1590
Máx. $1.1641
|
$14.56M 12.52M EURR | $13.81M |
|
||
| 1028 |
Alibabacoin - ABBC Coin
1028
ABBC
|
$0.015256 | -0.26% | -0.49% | -0.84% |
30d
20.99%
60d
152.58%
90d
98.79%
|
Apert. $0.015029
Min. $0.014971
Máx. $0.015595
|
$55.29K 3.62M ABBC | $13.81M |
|
||
| 1029 |
OpenServ
1029
SERV
|
$0.018754 | 0.89% | -1.41% | -0.76% |
30d
-34.26%
60d
-32.49%
90d
-70.18%
|
Apert. $0.018999
Min. $0.018588
Máx. $0.019304
|
$51.56K 2.75M SERV | $13.69M |
|
||
| 1030 |
Wanchain
1030
WAN
|
$0.068850 | -0.81% | 0.62% | -1.81% |
30d
0.42%
60d
-32.07%
90d
-35.89%
|
Apert. $0.068631
Min. $0.068311
Máx. $0.072096
|
$2.78M 40.43M WAN | $13.68M |
|
||
| 1031 |
Gitcoin
1031
GITC
|
$0.141968 | 0.34% | 1.98% | -8.92% |
30d
-16.97%
60d
-47.99%
90d
-59.28%
|
Apert. $0.138716
Min. $0.138487
Máx. $0.145049
|
$1.60M 11.30M GITC | $13.68M |
|
||
| 1032 |
Radiant Capital
1032
RDNT
|
$0.010324 | 0.89% | 1.28% | -8% |
30d
-26.16%
60d
-49.98%
90d
-50.63%
|
Apert. $0.010091
Min. $0.010069
Máx. $0.01046
|
$2.20M 212.80M RDNT | $13.63M |
|
||
| 1033 |
Bubblemaps
1033
BMT
|
$0.026275 | - | 1.55% | -7.85% |
30d
-20.64%
60d
-59.84%
90d
-61.39%
|
Apert. $0.025856
Min. $0.025831
Máx. $0.027271
|
$5.32M 202.57M BMT | $13.58M |
|
||
| 1034 |
NAVX Token
1034
NAVX
|
$0.016603 | 1.15% | -1.22% | -2.43% |
30d
-41.92%
60d
-69.22%
90d
-57.14%
|
Apert. $0.016965
Min. $0.016397
Máx. $0.016965
|
$478.71K 28.83M NAVX | $13.55M |
|
||
| 1035 |
Measurable Data Token
1035
MDT
|
$0.020028 | -8% | 59.69% | 50.77% |
30d
23.95%
60d
-10.25%
90d
-17.79%
|
Apert. $0.012594
Min. $0.012531
Máx. $0.022087
|
$44.03M 2.20B MDT | $13.54M |
|
||
| 1036 |
Broccoli 714
1036
BROCCOLI714
|
$0.013938 | 0.84% | 4.28% | -2.92% |
30d
-17.19%
60d
-72.12%
90d
-42.03%
|
Apert. $0.013486
Min. $0.013368
Máx. $0.014438
|
$6.12M 439.06M BROCCOLI714 | $13.53M |
|
||
| 1037 |
Harvest Finance
1037
FARM
|
$20.09 | 0.16% | 1.79% | -1.02% |
30d
-6.49%
60d
-25.08%
90d
-28.71%
|
Apert. $19.68
Min. $19.67
Máx. $20.42
|
$1.07M 53.29K FARM | $13.50M |
|
||
| 1038 |
Stader
1038
SD
|
$0.253331 | -0.01% | -1.28% | -4.8% |
30d
-34.85%
60d
-51.65%
90d
-62.17%
|
Apert. $0.257228
Min. $0.252763
Máx. $0.261352
|
$1.93M 7.62M SD | $13.50M |
|
||
| 1039 |
Namecoin
1039
NMC
|
$0.915923 | 0.06% | -0.19% | -4.29% |
30d
-23.7%
60d
-53.39%
90d
-40.2%
|
Apert. $0.918959
Min. $0.915292
Máx. $0.919477
|
$15.79K 17.24K NMC | $13.50M |
|
||
| 1040 |
dForce Token
1040
DF
|
$0.013460 | -0.01% | 1.54% | -8.49% |
30d
-18.53%
60d
-48.65%
90d
-51.6%
|
Apert. $0.013128
Min. $0.013128
Máx. $0.013716
|
$674.71K 50.13M DF | $13.46M |
|
||
| 1041 |
Keyboard Cat
1041
KEYCAT
|
$0.001345 | 0.09% | -5.23% | 31.42% |
30d
-3.96%
60d
-49.94%
90d
-71.13%
|
Apert. $0.00143524
Min. $0.00132016
Máx. $0.00145732
|
$493.10K 366.67M KEYCAT | $13.45M |
|
||
| 1042 |
SyncGPT
1042
SYNC
|
$0.067181 | 0.01% | 0.01% | 0.01% |
30d
0.1%
60d
-
90d
0.05%
|
Apert. $0.06718
Min. $0.067165
Máx. $0.067181
|
- - | $13.44M |
|
||
| 1043 |
UNS TOKEN
1043
UNS
|
$0.126635 | - | -5.16% | 11.56% |
30d
3519.08%
60d
-17.95%
90d
-10.8%
|
Apert. $0.133532
Min. $0.126635
Máx. $0.133532
|
- - | $13.37M |
|
||
| 1044 |
ASD / BitMax Token
1044
BTMX
|
$0.020137 | - | -7.1% | 5.84% |
30d
-7.22%
60d
-18.86%
90d
-59.21%
|
Apert. $0.021787
Min. $0.020014
Máx. $0.022307
|
$653.95K 32.48M BTMX | $13.30M |
|
||
| 1045 |
DEXTools
1045
DEXT
|
$0.189243 | -1.41% | -3.74% | -7.12% |
30d
-34.56%
60d
-59.95%
90d
-69.36%
|
Apert. $0.193722
Min. $0.189243
Máx. $0.259233
|
$875.63K 4.63M DEXT | $13.21M |
|
||
| 1046 |
Oraichain Token
1046
ORAI
|
$0.955008 | -0.56% | -1.6% | -12.65% |
30d
-15.42%
60d
-46.13%
90d
-61.9%
|
Apert. $0.9938
Min. $0.955007
Máx. $0.9938
|
$392.48K 410.97K ORAI | $13.20M |
|
||
| 1047 |
Kleros
1047
PNK
|
$0.016386 | -0.12% | -0.42% | -14.3% |
30d
-17.55%
60d
-53.15%
90d
-44.28%
|
Apert. $0.016473
Min. $0.016266
Máx. $0.016474
|
$21.87K 1.33M PNK | $13.20M |
|
||
| 1048 |
MECCA
1048
MEA
|
$0.008559 | 0.03% | -0.18% | 0.53% |
30d
19.63%
60d
-48.33%
90d
-41.2%
|
Apert. $0.00855479
Min. $0.00853886
Máx. $0.00857974
|
$81.13K 9.48M MEA | $13.19M |
|
||
| 1049 |
NeuralAI
1049
NEURAL
|
$1.3177 | -3.4% | 43.35% | 45.4% |
30d
37.08%
60d
-35.41%
90d
-52.74%
|
Apert. $0.91944
Min. $0.898907
Máx. $1.3616
|
$313.56K 237.97K NEURAL | $13.18M |
|
||
| 1050 |
Lazio Fan Token
1050
LAZIO
|
$1.0785 | -0.77% | 0.23% | -4.18% |
30d
24.33%
60d
-0.45%
90d
14.71%
|
Apert. $1.0836
Min. $1.0757
Máx. $1.1253
|
$4.78M 4.43M LAZIO | $13.07M |
|
33.767 Monedas Monitoreadas - Página
21 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.