Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ThunderCore / Thunder Token
1001
TT
|
$0.000923 | 0.15% | 0.43% | 4.47% |
30d
-6.12%
60d
-23.88%
90d
-17.23%
|
Apert. $0.00092551
Min. $0.00090338
Máx. $0.00093239
|
$935.08K 1.01B TT | $12.32M |
|
||
| 1002 |
Ark of Panda
1002
AOP
|
$0.035188 | 0.01% | 3.34% | 26.01% |
30d
9.83%
60d
4.42%
90d
0.08%
|
Apert. $0.034018
Min. $0.034018
Máx. $0.035318
|
$1.52M 43.17M AOP | $12.32M |
|
||
| 1003 |
Paris Saint-Germain Fan Token
1003
PSG
|
$0.827564 | -0.17% | 0.95% | 19.99% |
30d
18.09%
60d
-6.7%
90d
2.36%
|
Apert. $0.822965
Min. $0.81972
Máx. $0.831361
|
$2.82M 3.41M PSG | $12.27M |
|
||
| 1004 |
Elastos
1004
ELA
|
$0.528225 | -1.03% | -3.24% | -7.15% |
30d
-9.06%
60d
-44.03%
90d
-55.17%
|
Apert. $0.542295
Min. $0.528225
Máx. $0.552574
|
$155.35K 294.11K ELA | $12.20M |
|
||
| 1005 |
Alien Worlds
1005
TLM
|
$0.001871 | 1.77% | 6.1% | 8.07% |
30d
-5.82%
60d
-23.96%
90d
-7.33%
|
Apert. $0.00176106
Min. $0.00175287
Máx. $0.00187088
|
$12.31M 6.58B TLM | $12.19M |
|
||
| 1006 |
Everlyn AI
1006
LYN
|
$0.047652 | 1.22% | -20.38% | -86.12% |
30d
-78.82%
60d
-34.14%
90d
-38.86%
|
Apert. $0.065745
Min. $0.047076
Máx. $0.065745
|
$16.40M 344.25M LYN | $12.18M |
|
||
| 1007 |
LimeWire
1007
LMWR
|
$0.026481 | 0.03% | 2.07% | -0.23% |
30d
-6.92%
60d
-37.4%
90d
-22.53%
|
Apert. $0.025759
Min. $0.025695
Máx. $0.027026
|
$678.37K 25.62M LMWR | $12.11M |
|
||
| 1008 |
ShibaBitcoin
1008
SBBTC
|
$103.91 | - | - | - |
30d
5%
60d
388.7%
90d
58.52%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1009 |
U.CASH
1009
UCASH
|
$0.001025 | - | - | - |
30d
54.33%
60d
7.84%
90d
7.16%
|
Apert. $0.0010254
Min. $0.0010254
Máx. $0.0010254
|
$35.00 - | $12.11M |
|
||
| 1010 |
Augur
1010
REP
|
$1.1004 | 0.19% | -2% | 11.43% |
30d
28.02%
60d
38.83%
90d
43.69%
|
Apert. $1.0893
Min. $1.0850
Máx. $1.1290
|
$30.37K 27.60K REP | $12.10M |
|
||
| 1011 |
Wilder World
1011
WILDW
|
$0.024386 | 0.16% | 1.79% | 4.09% |
30d
-16.33%
60d
-62.91%
90d
-44.51%
|
Apert. $0.023274
Min. $0.023274
Máx. $0.02462
|
$333.91K 13.69M WILDW | $12.05M |
|
||
| 1012 |
Sleepless AI
1012
AI
|
$0.023814 | -0.08% | -1.17% | 11.95% |
30d
4.7%
60d
-41.58%
90d
-33.57%
|
Apert. $0.023862
Min. $0.023335
Máx. $0.02417
|
$3.65M 153.47M AI | $12.03M |
|
||
| 1013 |
Defigram
1013
DFG
|
$1.2015 | - | 0.01% | - |
30d
0.06%
60d
0.07%
90d
0.04%
|
Apert. $1.2014
Min. $1.2011
Máx. $1.2016
|
- - | $12.02M |
|
||
| 1014 |
Worldwide USD
1014
WUSD
|
$0.9996 | - | - | -0.02% |
30d
0.04%
60d
0.05%
90d
0.03%
|
Apert. $0.9999
Min. $0.9993
Máx. $0.9999
|
$228.81K 228.90K WUSD | $11.97M |
|
||
| 1015 |
MyNeighborAlice
1015
ALICE
|
$0.118983 | 1.49% | -2.22% | -1.8% |
30d
3.68%
60d
-31.8%
90d
-37.39%
|
Apert. $0.121396
Min. $0.117234
Máx. $0.121944
|
$5.13M 43.10M ALICE | $11.93M |
|
||
| 1016 |
Hashflow
1016
HFT
|
$0.015639 | 1.27% | 1.68% | 3.07% |
30d
-12.15%
60d
-47.39%
90d
-41.85%
|
Apert. $0.015259
Min. $0.015113
Máx. $0.015638
|
$3.86M 247.10M HFT | $11.86M |
|
||
| 1017 |
Gamestop tokenized stock (xStock)
1017
GMEX
|
$23.69 | 0.8% | 1.02% | -3.26% |
30d
-0.06%
60d
11.64%
90d
3.9%
|
Apert. $23.69
Min. $23.45
Máx. $24.93
|
$123.00 5.00 GMEX | $11.81M |
|
||
| 1018 |
Towns
1018
TOWNS
|
$0.004201 | -1.69% | 3.53% | 19.66% |
30d
-3.12%
60d
-37.89%
90d
-31.92%
|
Apert. $0.00401392
Min. $0.00397412
Máx. $0.00430461
|
$15.34M 3.65B TOWNS | $11.80M |
|
||
| 1019 |
Goldfinch
1019
GFI
|
$0.136612 | 1.03% | -2.32% | 3.31% |
30d
5.59%
60d
-37.61%
90d
-26.16%
|
Apert. $0.139766
Min. $0.133991
Máx. $0.140335
|
$137.58K 1.01M GFI | $11.78M |
|
||
| 1020 |
RollX
1020
ROLL
|
$0.075818 | -0.03% | -0.23% | 2.26% |
30d
-21.09%
60d
-7.96%
90d
-24.15%
|
Apert. $0.075891
Min. $0.075356
Máx. $0.075992
|
$939.54K 12.39M ROLL | $11.75M |
|
||
| 1021 |
ResearchCoin
1021
RSC
|
$0.090453 | -0.18% | -2.22% | 2.41% |
30d
-8.13%
60d
-35.54%
90d
-38.51%
|
Apert. $0.091104
Min. $0.09029
Máx. $0.092987
|
$455.50K 5.04M RSC | $11.72M |
|
||
| 1022 |
Wrapped FRAX
1022
WFRAX
|
$0.633093 | 0.58% | -1.19% | 2.84% |
30d
1.57%
60d
-23.22%
90d
-2.82%
|
Apert. $0.629706
Min. $0.62698
Máx. $0.663656
|
$65.66K 103.71K WFRAX | $11.70M |
|
||
| 1023 |
RIZE
1023
RIZE
|
$0.005922 | -0.5% | 0.72% | -5.14% |
30d
-13.55%
60d
-41.45%
90d
-40.57%
|
Apert. $0.00588441
Min. $0.00587637
Máx. $0.00600859
|
$53.00K 8.95M RIZE | $11.68M |
|
||
| 1024 |
Autonolas
1024
OLAS
|
$0.049329 | -0.25% | 5.84% | 33.07% |
30d
21.42%
60d
-37.41%
90d
-43.17%
|
Apert. $0.046668
Min. $0.046479
Máx. $0.050381
|
$360.38K 7.31M OLAS | $11.65M |
|
||
| 1025 |
MARBLEX
1025
MBX
|
$0.041729 | -0.58% | -1.11% | 0.16% |
30d
-20.61%
60d
-44.38%
90d
-36.23%
|
Apert. $0.042157
Min. $0.041728
Máx. $0.043843
|
$431.04K 10.33M MBX | $11.61M |
|
||
| 1026 |
Highstreet
1026
HIGH
|
$0.147876 | 0.3% | -1.44% | 7.74% |
30d
-3.16%
60d
-31.13%
90d
-27.82%
|
Apert. $0.145247
Min. $0.144402
Máx. $0.150047
|
$5.65M 38.18M HIGH | $11.59M |
|
||
| 1027 |
Marvell tokenized stock (xStock)
1027
MRVLX
|
$91.07 | - | -1.29% | -3.74% |
30d
11.88%
60d
12.12%
90d
8.83%
|
Apert. $88.27
Min. $88.27
Máx. $97.65
|
$534.00 5.00 MRVLX | $11.58M |
|
||
| 1028 |
TAC Protocol
1028
TAC
|
$0.004181 | -0.21% | 1.25% | 2.38% |
30d
0.6%
60d
-0.48%
90d
2.19%
|
Apert. $0.00411001
Min. $0.004079
Máx. $0.00419024
|
$1.64M 392.35M TAC | $11.55M |
|
||
| 1029 |
MyShell
1029
SHELL
|
$0.033480 | 0.33% | -4.53% | 18.89% |
30d
7.9%
60d
-32.54%
90d
-25.12%
|
Apert. $0.033877
Min. $0.032745
Máx. $0.035371
|
$8.69M 259.45M SHELL | $11.52M |
|
||
| 1030 |
Minswap
1030
MIN
|
$0.006559 | 1.43% | 0.47% | 8.12% |
30d
8.78%
60d
-28.58%
90d
-16.43%
|
Apert. $0.00643411
Min. $0.00642248
Máx. $0.00659126
|
$153.43K 23.39M MIN | $11.51M |
|
||
| 1031 |
DODO
1031
DODO
|
$0.015789 | 1.21% | 1.22% | 11.87% |
30d
0.68%
60d
-14.02%
90d
-12.11%
|
Apert. $0.015512
Min. $0.015478
Máx. $0.016527
|
$7.77M 491.98M DODO | $11.46M |
|
||
| 1032 |
Ice Network
1032
ICE
|
$0.001729 | -1.99% | -15.72% | -26.32% |
30d
-10.73%
60d
-29.63%
90d
-21.13%
|
Apert. $0.00181469
Min. $0.00170941
Máx. $0.00213784
|
$9.40K 5.44M ICE | $11.44M |
|
||
| 1033 |
Ellipsis
1033
ELIPS
|
$0.015728 | 0.21% | -0.73% | 3.32% |
30d
7.6%
60d
-28.64%
90d
-24.66%
|
Apert. $0.015844
Min. $0.015616
Máx. $0.015982
|
$11.00 734.00 ELIPS | $11.38M |
|
||
| 1034 |
AS Roma Fan Token
1034
ASR
|
$1.3675 | 0.09% | -0.05% | 2.49% |
30d
-5.58%
60d
-24%
90d
11.56%
|
Apert. $1.3695
Min. $1.3512
Máx. $1.3712
|
$3.42M 2.50M ASR | $11.38M |
|
||
| 1035 |
SUPRA
1035
SUPRA
|
$0.000443 | 0.03% | -1.04% | 0.68% |
30d
-32.12%
60d
-47.31%
90d
-40.57%
|
Apert. $0.00043831
Min. $0.00043831
Máx. $0.00045332
|
$1.21M 2.74B SUPRA | $11.38M |
|
||
| 1036 |
Chainbounty / Sentinel Protocol
1036
BOUNTY
|
$0.022116 | 1.51% | 3.35% | 2.9% |
30d
-8.95%
60d
-26.72%
90d
25.62%
|
Apert. $0.021295
Min. $0.02113
Máx. $0.022116
|
$926.91K 41.91M BOUNTY | $11.38M |
|
||
| 1037 |
iShares TIPS Bond Tokenized ETF (Ondo)
1037
TIPon
|
$113.48 | 0.45% | 1.36% | 0.79% |
30d
0.6%
60d
1.27%
90d
1.8%
|
Apert. $113.11
Min. $108.05
Máx. $113.77
|
$57.02K 502.00 TIPon | $11.38M |
|
||
| 1038 |
Joe coin
1038
JOE
|
$0.011363 | 0.16% | 7.07% | 14.35% |
30d
44%
60d
-28.51%
90d
120.82%
|
Apert. $0.010375
Min. $0.010375
Máx. $0.011384
|
$72.12K 6.35M JOE | $11.36M |
|
||
| 1039 |
Wise
1039
WISE
|
$0.129117 | -0.13% | 0.56% | 12.9% |
30d
16.28%
60d
-27.78%
90d
-19.19%
|
Apert. $0.126351
Min. $0.126351
Máx. $0.130477
|
$10.97K 84.93K WISE | $11.37M |
|
||
| 1040 |
AhaToken
1040
AHT
|
$0.001564 | 0.24% | 0.25% | 2.83% |
30d
-9.9%
60d
-20.19%
90d
-10.57%
|
Apert. $0.00157072
Min. $0.00155357
Máx. $0.00160171
|
$321.02K 205.30M AHT | $11.34M |
|
||
| 1041 |
AdEx
1041
ADX
|
$0.076362 | 0.21% | -0.22% | 3.05% |
30d
-1.72%
60d
-18.63%
90d
-11.03%
|
Apert. $0.075587
Min. $0.075246
Máx. $0.076906
|
$3.14M 41.17M ADX | $11.29M |
|
||
| 1042 |
Trusta.AI
1042
TA
|
$0.041124 | -0.94% | -1.82% | -4.99% |
30d
13.92%
60d
11.57%
90d
70.96%
|
Apert. $0.04529
Min. $0.040616
Máx. $0.04529
|
$2.24M 54.48M TA | $11.22M |
|
||
| 1043 |
Assemble Protocol
1043
ASM
|
$0.007475 | 0.05% | -2.29% | 0.23% |
30d
1.21%
60d
-25.5%
90d
-24.45%
|
Apert. $0.00743186
Min. $0.0073566
Máx. $0.00765457
|
$2.54M 339.76M ASM | $11.21M |
|
||
| 1044 |
Klever
1044
KLV
|
$0.001260 | 0.04% | 0.7% | 5.62% |
30d
1.49%
60d
-34.23%
90d
-22.8%
|
Apert. $0.00125611
Min. $0.00124763
Máx. $0.00126065
|
$220.10K 174.62M KLV | $11.19M |
|
||
| 1045 |
CREPE
1045
CREPE
|
$0.000019 | 0.86% | -2.57% | 12.09% |
30d
24.13%
60d
11.53%
90d
-27.52%
|
Apert. $0.00001952
Min. $0.00001767
Máx. $0.00002451
|
$879.99K 45.69B CREPE | $11.19M |
|
||
| 1046 |
Roam
1046
ROAM
|
$0.032706 | -0.26% | -6.45% | -6.52% |
30d
21.01%
60d
-23.93%
90d
-48.14%
|
Apert. $0.03487
Min. $0.032705
Máx. $0.035079
|
$1.91M 58.47M ROAM | $11.18M |
|
||
| 1047 |
ANDY
1047
ANDY
|
$0.000011 | 1.45% | 1.54% | 15% |
30d
7.91%
60d
-45.03%
90d
9.9%
|
Apert. $0.000011
Min. $0.00001098
Máx. $0.00001178
|
$298.44K 26.69B ANDY | $11.18M |
|
||
| 1048 |
Auki Labs
1048
AUKI
|
$0.008871 | 0.54% | -7.55% | -17.12% |
30d
10.28%
60d
5.18%
90d
10.02%
|
Apert. $0.00975306
Min. $0.00853095
Máx. $0.00975306
|
$191.24K 21.56M AUKI | $11.14M |
|
||
| 1049 |
Treehouse
1049
TREE
|
$0.071259 | -0.55% | 2% | 8.26% |
30d
-3.42%
60d
-33.33%
90d
-31.4%
|
Apert. $0.069411
Min. $0.069098
Máx. $0.072594
|
$22.83M 320.32M TREE | $11.13M |
|
||
| 1050 | $147.38 | 0.07% | 0.38% | -1.5% |
30d
-1.71%
60d
-3.28%
90d
-0.09%
|
Apert. $146.68
Min. $139.36
Máx. $147.72
|
$55.00 0 ITOTon | $11.12M |
|
34.344 Monedas Monitoreadas - Página
21 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.