Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Steem
651
STEEM
|
$0.057316 | 1.24% | 3.77% | -9.39% |
30d
-15.39%
60d
-25.79%
90d
-25.36%
|
Apert. $0.054587
Min. $0.054392
Máx. $0.068402
|
$29.22M 509.73M STEEM | $30.86M |
|
||
| 652 |
Usual
652
USUAL
|
$0.018835 | -0.53% | 4.27% | -25.38% |
30d
-30.9%
60d
-29.05%
90d
-30.48%
|
Apert. $0.017829
Min. $0.017694
Máx. $0.01945
|
$9.01M 478.53M USUAL | $30.79M |
|
||
| 653 |
Derive
653
DRV
|
$0.041581 | -2.03% | -2.87% | -15.36% |
30d
-20.43%
60d
5.65%
90d
14.79%
|
Apert. $0.041271
Min. $0.040974
Máx. $0.043719
|
$116.78K 2.81M DRV | $30.67M |
|
||
| 654 |
SmarDex
654
SDEX
|
$0.003301 | -0.14% | -0.9% | -15.71% |
30d
-34.89%
60d
35.54%
90d
4.75%
|
Apert. $0.00333992
Min. $0.00330102
Máx. $0.00334794
|
$346.42K 104.94M SDEX | $30.56M |
|
||
| 655 |
Nietzschean Penguin
655
PENGUIN
|
$0.030516 | -10.2% | -33.83% | -66.53% |
30d
51568.42%
60d
51568.42%
90d
51568.42%
|
Apert. $0.047652
Min. $0.030516
Máx. $0.048429
|
$62.01M 2.03B PENGUIN | $30.52M |
|
||
| 656 |
Radix Protocol
656
XRD
|
$0.002277 | 1.33% | -5.74% | 18.18% |
30d
50.57%
60d
19.35%
90d
-7.59%
|
Apert. $0.00239593
Min. $0.00224717
Máx. $0.00250443
|
$356.31K 156.48M XRD | $30.41M |
|
||
| 657 |
TokenPocket
657
TPT
|
$0.008733 | -0.4% | -1.28% | -6.33% |
30d
-17.54%
60d
-13.35%
90d
-32.17%
|
Apert. $0.00891682
Min. $0.00870776
Máx. $0.00891682
|
$97.16K 11.13M TPT | $30.27M |
|
||
| 658 |
Liquity
658
LQTY
|
$0.316530 | 1.04% | -1.05% | -0.12% |
30d
-19.19%
60d
-35.08%
90d
-37.06%
|
Apert. $0.320282
Min. $0.312826
Máx. $0.320978
|
$6.55M 20.68M LQTY | $30.25M |
|
||
| 659 |
BLOCKv
659
VEE
|
$0.008215 | -0.4% | -5.26% | 2.04% |
30d
-10.87%
60d
-13.38%
90d
-18.08%
|
Apert. $0.0086067
Min. $0.00820289
Máx. $0.00879429
|
$597.70K 72.75M VEE | $30.06M |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.360075 | 0.13% | -5.84% | -10.86% |
30d
-26.32%
60d
-31.08%
90d
-31.45%
|
Apert. $0.372323
Min. $0.358686
Máx. $0.396195
|
$6.60K 18.32K WONUS | $30.04M |
|
||
| 661 |
Coreum
661
COREUM
|
$0.077705 | -1.8% | -7.97% | 13.54% |
30d
45.82%
60d
0.47%
90d
-15.65%
|
Apert. $0.08673
Min. $0.069462
Máx. $0.08673
|
$425.18K 5.47M COREUM | $29.90M |
|
||
| 662 |
USD CoinVertible
662
USDCV
|
$1.0007 | 0.03% | 0.09% | 0.05% |
30d
0.05%
60d
0.09%
90d
0.11%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0007
|
$31.79M 31.76M USDCV | $29.75M |
|
||
| 663 |
BICONOMY
663
BICO
|
$0.029500 | 0.16% | -1.07% | -20.21% |
30d
-35.15%
60d
-45.39%
90d
-43.87%
|
Apert. $0.030131
Min. $0.029451
Máx. $0.0315
|
$9.94M 336.93M BICO | $29.51M |
|
||
| 664 |
Staked Frax USD
664
SFRXUSD
|
$1.1796 | - | -0.04% | 0.01% |
30d
0.36%
60d
1.24%
90d
1.24%
|
Apert. $1.1798
Min. $1.1784
Máx. $1.1804
|
- - | $29.42M |
|
||
| 665 |
Illuvium
665
ILV
|
$4.31 | 0.39% | -0.36% | -18.58% |
30d
-29.3%
60d
-42.45%
90d
-54.1%
|
Apert. $4.2328
Min. $4.2150
Máx. $4.4635
|
$8.92M 2.07M ILV | $29.33M |
|
||
| 666 |
Arkham
666
ARKM
|
$0.130183 | 0.5% | -0.66% | -20.92% |
30d
-34.2%
60d
-45.68%
90d
-55.75%
|
Apert. $0.128426
Min. $0.128424
Máx. $0.138662
|
$34.27M 263.23M ARKM | $29.30M |
|
||
| 667 |
Bounce Token / Auction
667
AUCTION
|
$4.43 | 0.48% | -10.08% | -41.28% |
30d
-16.04%
60d
-23.01%
90d
-29.23%
|
Apert. $4.8991
Min. $4.4068
Máx. $5.028
|
$17.49M 3.95M AUCTION | $29.18M |
|
||
| 668 |
QANplatform
668
QANX
|
$0.016312 | -2.3% | -0.87% | 2.8% |
30d
-17.87%
60d
-27.93%
90d
-36.79%
|
Apert. $0.015547
Min. $0.015547
Máx. $0.01752
|
$305.45K 18.73M QANX | $29.11M |
|
||
| 669 |
OWB
669
OWB
|
$0.063940 | 2.8% | 89.15% | 70.21% |
30d
472.08%
60d
128%
90d
2149.91%
|
Apert. $0.0361
Min. $0.033218
Máx. $0.063939
|
$1.52M 23.74M OWB | $29.10M |
|
||
| 670 |
Swarm Network
670
TRUTH
|
$0.013861 | 0.45% | 1.34% | 7.83% |
30d
47.62%
60d
-3.27%
90d
-0.46%
|
Apert. $0.013538
Min. $0.013355
Máx. $0.01467
|
$4.21M 303.82M TRUTH | $28.90M |
|
||
| 671 |
GoPlus Security
671
GPS
|
$0.006839 | -0.39% | 1.63% | -15.62% |
30d
28.55%
60d
3.04%
90d
14.25%
|
Apert. $0.0066201
Min. $0.00646917
Máx. $0.00694308
|
$6.94M 1.01B GPS | $28.86M |
|
||
| 672 |
Astherus Staked USDF
672
asUSDF
|
$1.0548 | 0.02% | 0.06% | 0.12% |
30d
0.21%
60d
0.52%
90d
1.07%
|
Apert. $1.0531
Min. $1.0523
Máx. $1.0548
|
$17.55K 16.64K asUSDF | $28.85M |
|
||
| 673 |
Ergo
673
ERG
|
$0.347941 | 0.61% | -0.88% | -18.88% |
30d
-29.4%
60d
-33.51%
90d
-38.47%
|
Apert. $0.336816
Min. $0.336816
Máx. $0.362988
|
$262.90K 755.59K ERG | $28.81M |
|
||
| 674 |
API3
674
API3
|
$0.332199 | 0.43% | 0.96% | -14.92% |
30d
-29.5%
60d
-38.51%
90d
-45.37%
|
Apert. $0.317838
Min. $0.317838
Máx. $0.357969
|
$12.87M 38.74M API3 | $28.71M |
|
||
| 675 |
Wiki Cat
675
WKC
|
$0.00000005 | -0.37% | -5.62% | -11.41% |
30d
-0.85%
60d
-31.54%
90d
-43.38%
|
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000055
|
$337.53K 6.49T WKC | $28.65M |
|
||
| 676 |
Reserve
676
RSV
|
$0.9901 | - | - | 3.23% |
30d
0.27%
60d
-0.84%
90d
-0.84%
|
Apert. $0.9901
Min. $0.9901
Máx. $0.9901
|
$0 - | $28.57M |
|
||
| 677 |
Infinex
677
INX
|
$0.014259 | 0.48% | -6.43% | -24.96% |
30d
-24.96%
60d
-24.96%
90d
-24.96%
|
Apert. $0.014732
Min. $0.013556
Máx. $0.015934
|
$22.22M 1.56B INX | $28.44M |
|
||
| 678 |
Balancer
678
BAL
|
$0.410659 | -0.6% | -0.34% | -14.94% |
30d
-32.32%
60d
-40.98%
90d
-52.55%
|
Apert. $0.406797
Min. $0.404888
Máx. $0.418064
|
$1.91M 4.66M BAL | $28.28M |
|
||
| 679 |
Aergo
679
AERGO
|
$0.057474 | 0.37% | 8.61% | -3.11% |
30d
-10.36%
60d
-2.14%
90d
-13.74%
|
Apert. $0.05192
Min. $0.051754
Máx. $0.061048
|
$57.78M 1.01B AERGO | $28.16M |
|
||
| 680 |
GameBuild
680
GAME
|
$0.001512 | 1.18% | 0.5% | -9.75% |
30d
-8.34%
60d
-19.37%
90d
-33.21%
|
Apert. $0.00148257
Min. $0.0014697
Máx. $0.00155816
|
$2.53M 1.67B GAME | $28.15M |
|
||
| 681 |
Metis
681
METIS
|
$3.85 | 0.15% | -2.48% | -14.87% |
30d
-26.86%
60d
-48.99%
90d
-53.47%
|
Apert. $3.9328
Min. $3.8471
Máx. $4.0782
|
$5.08M 1.32M METIS | $28.14M |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.80 | -0.01% | -0.26% | -5.29% |
30d
2.73%
60d
-7.94%
90d
-13.08%
|
Apert. $2.8973
Min. $2.7962
Máx. $2.9020
|
$23.18K 8.27K UQC | $28.02M |
|
||
| 683 |
Prom / Prometeus
683
PROM
|
$1.53 | -0.05% | 1.3% | -28.64% |
30d
-80.48%
60d
-83.18%
90d
-85.62%
|
Apert. $1.4936
Min. $1.4918
Máx. $1.5858
|
$4.28M 2.79M PROM | $27.99M |
|
||
| 684 |
Mey Network
684
MEY
|
$0.098410 | -1% | -2.13% | -7.21% |
30d
-0.3%
60d
15.84%
90d
-28.1%
|
Apert. $0.101229
Min. $0.09841
Máx. $0.102585
|
$696.92K 7.08M MEY | $27.98M |
|
||
| 685 |
Everlyn AI
685
LYN
|
$0.109230 | 0.31% | -5.01% | 4.94% |
30d
-33.46%
60d
57.38%
90d
5.89%
|
Apert. $0.114382
Min. $0.108883
Máx. $0.118182
|
$3.11M 28.51M LYN | $27.92M |
|
||
| 686 |
Taiko
686
TAIKO
|
$0.145534 | 0.26% | -1.52% | -13.76% |
30d
-17.73%
60d
-27.13%
90d
-33.94%
|
Apert. $0.14556
Min. $0.14492
Máx. $0.153734
|
$6.97M 47.90M TAIKO | $27.82M |
|
||
| 687 |
Resolv
687
RESOLV
|
$0.079274 | 0.62% | 1.46% | -20.35% |
30d
10.9%
60d
-0.04%
90d
79.04%
|
Apert. $0.079519
Min. $0.077848
Máx. $0.080698
|
$16.06M 202.55M RESOLV | $27.75M |
|
||
| 688 |
SPDR S&P 500 Tokenized ETF (Ondo)
688
SPYon
|
$691.05 | -0.01% | - | 0.17% |
30d
0.78%
60d
1.04%
90d
0.98%
|
Apert. $691.29
Min. $690.75
Máx. $691.42
|
$1.70M 2.47K SPYon | $27.61M |
|
||
| 689 |
Metal
689
MTL
|
$0.309714 | 0.2% | 0.23% | -14.09% |
30d
-18.19%
60d
-27.07%
90d
-24.61%
|
Apert. $0.303182
Min. $0.302015
Máx. $0.320968
|
$4.05M 13.06M MTL | $27.61M |
|
||
| 690 |
USDK
690
USDK
|
$0.964470 | - | -0.05% | -2.33% |
30d
-2.33%
60d
-2.33%
90d
-2.33%
|
Apert. $0.975936
Min. $0.964469
Máx. $1.0192
|
$1.70K - | $27.58M |
|
||
| 691 |
USDB
691
USDB
|
$0.9976 | -0.14% | - | -0.06% |
30d
-0.11%
60d
0.58%
90d
0.33%
|
Apert. $0.9994
Min. $0.9966
Máx. $0.9994
|
$467.80K 468.92K USDB | $27.54M |
|
||
| 692 |
Electronic USD
692
eUSD
|
$1.0001 | 0.02% | 0.13% | 0.08% |
30d
0.09%
60d
-0.01%
90d
0.02%
|
Apert. $0.9993
Min. $0.9987
Máx. $1.0002
|
$612.11K 612.06K eUSD | $27.50M |
|
||
| 693 |
Faith Tribe
693
FTRB
|
$0.008507 | 1.57% | 1.38% | 4.94% |
30d
85.97%
60d
98.57%
90d
113.48%
|
Apert. $0.00816356
Min. $0.00815185
Máx. $0.00850666
|
$1.14M 133.72M FTRB | $27.47M |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.039738 | -0.4% | -1.4% | -12.34% |
30d
-25.9%
60d
-34.92%
90d
-35.59%
|
Apert. $0.039276
Min. $0.039217
Máx. $0.040881
|
$3.57M 89.81M ACX | $27.25M |
|
||
| 695 |
Amnis Staked Aptos coin
695
STAPT
|
$1.4765 | -0.12% | -1.21% | -15.14% |
30d
-34.07%
60d
-37.69%
90d
-54.07%
|
Apert. $1.4456
Min. $1.4456
Máx. $1.5296
|
$37.00 25.00 STAPT | $27.20M |
|
||
| 696 |
Wrapped NXM
696
WNXM
|
$58.74 | 0.18% | 2.51% | -13.65% |
30d
-21.96%
60d
-21.04%
90d
-30.8%
|
Apert. $57.87
Min. $57.11
Máx. $60.46
|
$84.93K 1.45K WNXM | $27.00M |
|
||
| 697 |
Thena
697
THE
|
$0.218919 | 0.92% | -9.91% | -8.39% |
30d
2.37%
60d
38.29%
90d
20.26%
|
Apert. $0.244182
Min. $0.216914
Máx. $0.24813
|
$8.40M 38.39M THE | $26.92M |
|
||
| 698 |
DeFi Pulse Index
698
DPI
|
$47.64 | 0.24% | -0.32% | -13.4% |
30d
-26.06%
60d
-33.46%
90d
-32.47%
|
Apert. $44.49
Min. $44.49
Máx. $49.12
|
$15.87K 333.00 DPI | $26.63M |
|
||
| 699 |
DIA
699
DIA
|
$0.221982 | 0.79% | 1.63% | -10.76% |
30d
-21.32%
60d
-36.43%
90d
-52.18%
|
Apert. $0.211769
Min. $0.211769
Máx. $0.228747
|
$2.71M 12.19M DIA | $26.57M |
|
||
| 700 |
哈基米
700
哈基米
|
$0.026559 | 0.82% | -3.01% | -29.22% |
30d
-16.08%
60d
10.81%
90d
64.25%
|
Apert. $0.02664
Min. $0.025945
Máx. $0.028639
|
$3.97M 149.63M 哈基米 | $26.56M |
|
34.180 Monedas Monitoreadas - Página
14 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.