Cap Mercado $3.95T
-1.44%
Volumen 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ChainGPT
651
CGPT
|
$0.051113 | 0.79% | -4.68% | -6.84% |
30d
-33.47%
60d
-33.28%
90d
-43.01%
|
Apert. $0.054571
Min. $0.048724
Máx. $0.055147
|
$13.16M 257.45M CGPT | $44.27M |
|
||
| 652 |
JOE
652
JOE
|
$0.109527 | 0.96% | -4.36% | -3.58% |
30d
-28.77%
60d
-40.36%
90d
-26.19%
|
Apert. $0.116709
Min. $0.103923
Máx. $0.117181
|
$5.13M 46.86M JOE | $43.70M |
|
||
| 653 |
MetYa
653
MET
|
$0.204456 | 2.14% | -6.04% | -2.76% |
30d
-10.74%
60d
-16%
90d
4.2%
|
Apert. $0.216826
Min. $0.18071
Máx. $0.222561
|
$68.33M 334.22M MET | $43.33M |
|
||
| 654 |
DarkStar
654
DARK
|
$0.147675 | 0.7% | -1.56% | -3.68% |
30d
30.98%
60d
12.63%
90d
5882.01%
|
Apert. $0.150901
Min. $0.142305
Máx. $0.151563
|
$19.85M 134.42M DARK | $43.32M |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.048815 | 0.88% | -4.37% | -7.4% |
30d
-33.08%
60d
-35.25%
90d
-22.42%
|
Apert. $0.051996
Min. $0.046631
Máx. $0.052014
|
$3.96M 81.20M CTSI | $43.23M |
|
||
| 656 |
sUSD
656
SUSD
|
$0.986793 | 0.25% | -0.7% | -0.72% |
30d
-0.66%
60d
0.66%
90d
5.22%
|
Apert. $0.9951
Min. $0.984291
Máx. $0.9952
|
$127.53K 129.24K SUSD | $43.11M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.042978 | 2.22% | -3.57% | -6.23% |
30d
-26.25%
60d
-34.41%
90d
-55.66%
|
Apert. $0.045607
Min. $0.040336
Máx. $0.045663
|
$12.34M 287.01M VINE | $42.98M |
|
||
| 658 |
Rain
658
RAIN
|
$0.003509 | 0.3% | 13.61% | 5.97% |
30d
-6.89%
60d
765.67%
90d
765.67%
|
Apert. $0.00308785
Min. $0.00305398
Máx. $0.00351548
|
$6.35M 1.81B RAIN | $42.92M |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.123284 | 0.81% | -7.38% | -10.15% |
30d
-36.78%
60d
-75.48%
90d
-75.48%
|
Apert. $0.13614
Min. $0.118595
Máx. $0.13614
|
$24.75M 200.78M HOLO | $42.83M |
|
||
| 660 |
USDB
660
USDB
|
$0.9913 | -0.19% | -0.8% | -0.46% |
30d
-0.72%
60d
-0.61%
90d
-0.84%
|
Apert. $0.9949
Min. $0.987221
Máx. $1.0011
|
$481.27K 485.48K USDB | $42.73M |
|
||
| 661 |
Flux - Zelcash
661
ZEL
|
$0.108162 | 0.49% | -3.75% | -12.25% |
30d
-41.5%
60d
-45.41%
90d
-49.39%
|
Apert. $0.114853
Min. $0.103258
Máx. $0.115423
|
$4.12M 38.06M ZEL | $42.68M |
|
||
| 662 |
MAGIC
662
MAGIC
|
$0.134245 | 0.84% | -2.94% | -4.09% |
30d
-21.59%
60d
-30.91%
90d
-24.96%
|
Apert. $0.138897
Min. $0.126655
Máx. $0.141155
|
$17.99M 133.99M MAGIC | $42.49M |
|
||
| 663 |
TerraClassicUSD (Old TerraUSD / UST)
663
USTC
|
$0.007580 | 1.44% | -2.74% | -7.25% |
30d
-31.17%
60d
-41.99%
90d
-43.04%
|
Apert. $0.00786857
Min. $0.00730894
Máx. $0.00789084
|
$4.26M 561.67M USTC | $42.36M |
|
||
| 664 |
Boundless
664
ZKC
|
$0.210598 | 0.82% | -3.43% | -10.57% |
30d
-51.74%
60d
-82.78%
90d
-82.78%
|
Apert. $0.224491
Min. $0.202318
Máx. $0.224919
|
$30.89M 146.66M ZKC | $42.32M |
|
||
| 665 |
CROSS
665
CROSS
|
$0.126178 | 0.97% | -3.75% | 1.56% |
30d
-48.09%
60d
-38.4%
90d
-55.7%
|
Apert. $0.130983
Min. $0.120989
Máx. $0.135124
|
$4.66M 36.96M CROSS | $42.30M |
|
||
| 666 |
Tether EURt
666
EURT
|
$1.1548 | -0.09% | -0.47% | -0.5% |
30d
-1.21%
60d
0.41%
90d
0.83%
|
Apert. $1.1600
Min. $1.1548
Máx. $1.1606
|
$269.78K 233.60K EURT | $42.02M |
|
||
| 667 |
Celer Network
667
CELR
|
$0.005379 | 0.13% | -4.98% | -2.8% |
30d
-24.48%
60d
-27.1%
90d
-24.06%
|
Apert. $0.00575554
Min. $0.00513462
Máx. $0.00582633
|
$3.49M 649.57M CELR | $41.98M |
|
||
| 668 |
Across Protocol
668
ACX
|
$0.065657 | 2.3% | -3.62% | -16.2% |
30d
-40.13%
60d
-56.62%
90d
-58.71%
|
Apert. $0.069011
Min. $0.061451
Máx. $0.069615
|
$8.90M 135.50M ACX | $41.98M |
|
||
| 669 |
AriaAI
669
ARIA
|
$0.179212 | 0.7% | 7.08% | -0.04% |
30d
-4.69%
60d
93.96%
90d
202.89%
|
Apert. $0.167267
Min. $0.167267
Máx. $0.185469
|
$64.23M 358.42M ARIA | $41.98M |
|
||
| 670 |
Lisk
670
LSK
|
$0.201088 | 0.69% | -4.38% | -5.65% |
30d
-30.7%
60d
-44.94%
90d
-50.77%
|
Apert. $0.212353
Min. $0.194638
Máx. $0.213521
|
$4.06M 20.17M LSK | $41.77M |
|
||
| 671 |
Caldera
671
CALDERA1
|
$0.280866 | 0.97% | -3.82% | -16.47% |
30d
-44.63%
60d
-60.86%
90d
-72.05%
|
Apert. $0.298274
Min. $0.265475
Máx. $0.299969
|
$22.94M 81.66M CALDERA1 | $41.71M |
|
||
| 672 |
ZEROBASE
672
ZBT
|
$0.189573 | 0.27% | -8.19% | -27.75% |
30d
-76.56%
60d
-76.56%
90d
-76.56%
|
Apert. $0.207957
Min. $0.186092
Máx. $0.212725
|
$149.71M 789.71M ZBT | $41.71M |
|
||
| 673 |
BLOCKv
673
VEE
|
$0.011476 | - | -6.98% | -14.31% |
30d
-26.8%
60d
-34.44%
90d
-43.29%
|
Apert. $0.012211
Min. $0.011381
Máx. $0.012411
|
$25.52K 2.22M VEE | $41.64M |
|
||
| 674 |
OKZOO
674
AIOT
|
$0.449085 | 1.56% | 6.51% | -9.03% |
30d
-51.17%
60d
-71.54%
90d
11.83%
|
Apert. $0.428717
Min. $0.414218
Máx. $0.449085
|
$4.37M 9.74M AIOT | $41.55M |
|
||
| 675 |
Bounce Token / Auction
675
AUCTION
|
$6.30 | 0.03% | -4.8% | -17.73% |
30d
-23.73%
60d
-33.96%
90d
-34.79%
|
Apert. $6.865
Min. $6.183
Máx. $6.865
|
$17.19M 2.73M AUCTION | $41.52M |
|
||
| 676 |
Dent
676
DENT
|
$0.000413 | 0.58% | -5.92% | -9.71% |
30d
-32.82%
60d
-43.79%
90d
-41.68%
|
Apert. $0.00044886
Min. $0.00039947
Máx. $0.0004506
|
$3.09M 7.48B DENT | $41.30M |
|
||
| 677 |
Tesla tokenized stock (xStock)
677
TSLAX
|
$442.60 | -0.02% | -3.77% | -0.67% |
30d
-0.17%
60d
31.78%
90d
46.23%
|
Apert. $459.70
Min. $440.19
Máx. $460.59
|
$26.36M 59.57K TSLAX | $41.16M |
|
||
| 678 |
Wrapped Sonic
678
WS
|
$0.145365 | 0.61% | -7.16% | -11.34% |
30d
-42.62%
60d
-52.55%
90d
-51.97%
|
Apert. $0.15985
Min. $0.140658
Máx. $0.160502
|
$7.42M 51.06M WS | $41.16M |
|
||
| 679 |
Sapien
679
SAPIEN
|
$0.163406 | 2.72% | -12.7% | 32.87% |
30d
3.42%
60d
12.53%
90d
-12.64%
|
Apert. $0.183181
Min. $0.155091
Máx. $0.198888
|
$32.35M 197.99M SAPIEN | $40.85M |
|
||
| 680 |
Hemi
680
HEMI
|
$0.041766 | 1.78% | -12.79% | -30.49% |
30d
-53.3%
60d
55.57%
90d
137.73%
|
Apert. $0.049143
Min. $0.040137
Máx. $0.049152
|
$34.92M 836.00M HEMI | $40.83M |
|
||
| 681 |
Cheelee
681
CHEEL
|
$0.716328 | - | -3.62% | -10.02% |
30d
-38.32%
60d
-77.66%
90d
-82.06%
|
Apert. $0.742789
Min. $0.712133
Máx. $0.743256
|
$2.05M 2.87M CHEEL | $40.71M |
|
||
| 682 |
Gains Network
682
GNS
|
$1.4826 | 0.46% | 2.06% | 5.39% |
30d
-17.18%
60d
-31.7%
90d
-14.2%
|
Apert. $1.4584
Min. $1.4306
Máx. $1.4826
|
$2.28M 1.54M GNS | $40.50M |
|
||
| 683 |
MindWaveDAO
683
NILA
|
$0.048053 | - | -0.11% | -0.05% |
30d
380.95%
60d
-33.13%
90d
-36.5%
|
Apert. $0.048068
Min. $0.048043
Máx. $0.048108
|
$550.00 11.46K NILA | $40.50M |
|
||
| 684 |
Aegis YUSD
684
YUSD
|
$1.0008 | -0.01% | -0.02% | -0.08% |
30d
0.01%
60d
0.02%
90d
0.07%
|
Apert. $1.0009
Min. $1.0006
Máx. $1.0009
|
$120.16K 120.07K YUSD | $40.47M |
|
||
| 685 |
Hippo Protocol
685
HP
|
$0.033216 | 1.66% | -1.23% | -2.6% |
30d
-15.54%
60d
-31.7%
90d
-29.14%
|
Apert. $0.033585
Min. $0.0324
Máx. $0.033765
|
$404.22K 12.17M HP | $40.47M |
|
||
| 686 |
Metal
686
MTL
|
$0.460148 | 0.78% | -3.88% | -8.59% |
30d
-26.21%
60d
-34.38%
90d
-36%
|
Apert. $0.477894
Min. $0.444729
Máx. $0.487827
|
$1.88M 4.08M MTL | $40.34M |
|
||
| 687 |
Cetus Protocol
687
CETUS
|
$0.046878 | 1.67% | -2.41% | -2.09% |
30d
-37.11%
60d
-45.85%
90d
-55.14%
|
Apert. $0.048871
Min. $0.043856
Máx. $0.049319
|
$16.17M 344.88M CETUS | $40.27M |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.917047 | 0.36% | -2.35% | -3.15% |
30d
-16.38%
60d
-28.77%
90d
-32.29%
|
Apert. $0.938336
Min. $0.909108
Máx. $0.947169
|
$415.06K 452.60K TON | $40.20M |
|
||
| 689 |
Bifrost
689
BFC
|
$0.028809 | 0.01% | -1.42% | -11.74% |
30d
-22.54%
60d
-31.03%
90d
-30.56%
|
Apert. $0.029209
Min. $0.028805
Máx. $0.029324
|
$1.89M 65.65M BFC | $39.95M |
|
||
| 690 |
Degen
690
DEGEN
|
$0.001885 | 0.82% | -5.43% | -3.57% |
30d
-32.53%
60d
-39.95%
90d
-46.43%
|
Apert. $0.00202131
Min. $0.00179634
Máx. $0.00204375
|
$13.22M 7.01B DEGEN | $39.94M |
|
||
| 691 |
Wrapped Matic
691
WMATIC
|
$0.186362 | 0.32% | -3.56% | -3.09% |
30d
-17.04%
60d
-32.7%
90d
-6.35%
|
Apert. $0.195779
Min. $0.180731
Máx. $0.196704
|
$3.10M 16.61M WMATIC | $39.92M |
|
||
| 692 |
Acet
692
ACT
|
$0.031694 | -2.58% | -3.28% | 28.27% |
30d
62%
60d
-45.2%
90d
-51.52%
|
Apert. $0.031475
Min. $0.031475
Máx. $0.038117
|
$238.36K 7.52M ACT | $39.87M |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.252589 | -0.02% | 0.85% | 3.22% |
30d
4.52%
60d
-1.1%
90d
-4.24%
|
Apert. $0.249575
Min. $0.249575
Máx. $0.25832
|
$388.00K 1.54M ELG | $39.69M |
|
||
| 694 |
Dogelon Mars
694
ELON
|
$0.00000007 | 0.24% | -2.7% | -3.18% |
30d
-24.28%
60d
-27.93%
90d
-33.85%
|
Apert. $0.000000074
Min. $0.000000069
Máx. $0.000000074
|
$3.05M 42.40T ELON | $39.55M |
|
||
| 695 |
IAGON
695
IAG
|
$0.105038 | 0.71% | -3.57% | 4.97% |
30d
-9.4%
60d
-24.05%
90d
-24.34%
|
Apert. $0.107902
Min. $0.100998
Máx. $0.109946
|
$5.67M 54.00M IAG | $39.50M |
|
||
| 696 |
Impossible Cloud Network
696
ICNT
|
$0.235566 | -5.54% | 24.69% | 2.12% |
30d
-6.62%
60d
-10.32%
90d
20.42%
|
Apert. $0.190213
Min. $0.178126
Máx. $0.252757
|
$17.37M 73.72M ICNT | $39.39M |
|
||
| 697 |
Cobak Token
697
CBK
|
$0.400061 | 0.74% | -1.86% | -1.62% |
30d
-16.95%
60d
-24.5%
90d
-33.91%
|
Apert. $0.40778
Min. $0.38017
Máx. $0.408371
|
$6.47M 16.17M CBK | $39.36M |
|
||
| 698 |
Uranus
698
URANUS
|
$0.392134 | -4.55% | -13.11% | 14.91% |
30d
79.07%
60d
-1.33%
90d
-16.51%
|
Apert. $0.452374
Min. $0.382942
Máx. $0.459772
|
$6.81M 17.38M URANUS | $39.21M |
|
||
| 699 |
c8ntinuum
699
CTM
|
$0.043937 | 0.03% | -5.2% | -8.5% |
30d
17.78%
60d
21.7%
90d
0.91%
|
Apert. $0.046417
Min. $0.043898
Máx. $0.046706
|
$867.30K 19.74M CTM | $39.05M |
|
||
| 700 |
Zerebro
700
ZEREBRO
|
$0.039025 | 4.41% | 15.22% | 16.05% |
30d
130.02%
60d
90.43%
90d
46.69%
|
Apert. $0.034231
Min. $0.032884
Máx. $0.039025
|
$14.10M 361.23M ZEREBRO | $39.02M |
|
33.573 Monedas Monitoreadas - Página
14 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.