Cap Mercado $4.39T
1.26%
Volumen 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Monedas
33.181
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Moonriver
651
MOVR
|
$5.96 | -0.32% | 4.19% | -0.04% |
30d
-9.23%
60d
-15.07%
90d
6.92%
|
Apert. $5.792
Min. $5.678
Máx. $6.022
|
$6.90M 1.16M MOVR | $59.65M |
|
||
| 652 |
Bounce Token / Auction
652
AUCTION
|
$9.78 | -0.12% | 2.94% | -0.08% |
30d
-1.09%
60d
-12.24%
90d
2.58%
|
Apert. $9.558
Min. $9.426
Máx. $9.831
|
$11.18M 1.14M AUCTION | $59.56M |
|
||
| 653 |
Sleepless AI
653
AI
|
$0.148685 | -1.61% | 10.04% | 5.37% |
30d
24.97%
60d
-4.57%
90d
23.35%
|
Apert. $0.13664
Min. $0.134956
Máx. $0.151536
|
$45.46M 305.78M AI | $59.51M |
|
||
| 654 |
Adventure Gold
654
AGLD
|
$0.684479 | -0.12% | 3.88% | -0.99% |
30d
-2.96%
60d
-18.69%
90d
-8.14%
|
Apert. $0.663936
Min. $0.655588
Máx. $0.687658
|
$7.24M 10.57M AGLD | $59.28M |
|
||
| 655 |
XUSD
655
XUSD
|
$0.9999 | 0.01% | - | - |
30d
0.01%
60d
-0.02%
90d
-0.05%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0007
|
$15.44M 15.44M XUSD | $59.17M |
|
||
| 656 |
WalletConnect Token
656
WCT
|
$0.316903 | -0.33% | 3.04% | 4.87% |
30d
1.76%
60d
-9.74%
90d
-5.13%
|
Apert. $0.30778
Min. $0.306654
Máx. $0.319848
|
$43.40M 136.94M WCT | $59.01M |
|
||
| 657 |
Wrapped NXM
657
WNXM
|
$103.88 | -0.3% | 2.33% | 4.78% |
30d
7.49%
60d
73.1%
90d
81.66%
|
Apert. $101.01
Min. $101.01
Máx. $104.20
|
$340.44K 3.28K WNXM | $58.77M |
|
||
| 658 |
Zircuit
658
ZRC
|
$0.026564 | -0.24% | 6.26% | -0.53% |
30d
-6.66%
60d
-5.03%
90d
-0.01%
|
Apert. $0.025228
Min. $0.024952
Máx. $0.026623
|
$12.49M 470.32M ZRC | $58.31M |
|
||
| 659 | $0.029072 | 0.06% | 4.03% | -0.94% |
30d
-6.27%
60d
-25.16%
90d
8.74%
|
Apert. $0.028137
Min. $0.027704
Máx. $0.029474
|
$4.24M 145.98M VANRY | $57.68M |
|
|||
| 660 |
Secret
660
SCRT
|
$0.180318 | -0.24% | 4.49% | -0.65% |
30d
-0.95%
60d
-7.25%
90d
10.25%
|
Apert. $0.174726
Min. $0.1711
Máx. $0.181429
|
$4.92M 27.30M SCRT | $57.56M |
|
||
| 661 |
Elastos
661
ELA
|
$2.50 | -0.49% | -2.85% | -6.99% |
30d
108%
60d
63.49%
90d
89.1%
|
Apert. $2.3663
Min. $2.3663
Máx. $2.7947
|
$2.35M 939.83K ELA | $57.35M |
|
||
| 662 |
Tutorial
662
TUT
|
$0.068270 | -0.75% | 0.99% | 2.6% |
30d
14.65%
60d
10.28%
90d
77.71%
|
Apert. $0.067493
Min. $0.066611
Máx. $0.069246
|
$5.57M 81.56M TUT | $57.20M |
|
||
| 663 |
Dogelon Mars
663
ELON
|
$0.00000010 | -0.1% | 2.82% | 0.87% |
30d
-3.94%
60d
-19.08%
90d
-9.25%
|
Apert. $0.000000101
Min. $0.0000001
Máx. $0.000000104
|
$3.19M 30.99T ELON | $57.11M |
|
||
| 664 |
Apu Apustaja
664
APU
|
$0.000169 | -4.68% | -2.34% | -0.45% |
30d
-28.83%
60d
-30.71%
90d
-12.7%
|
Apert. $0.00017485
Min. $0.00016901
Máx. $0.00017879
|
$1.24M 7.36B APU | $57.11M |
|
||
| 665 |
Towns
665
TOWNS
|
$0.027049 | 0.11% | 1.15% | 4.24% |
30d
-6.05%
60d
-66.58%
90d
-66.58%
|
Apert. $0.027658
Min. $0.026374
Máx. $0.027658
|
$29.80M 1.10B TOWNS | $57.06M |
|
||
| 666 |
Bifrost
666
BFC
|
$0.041089 | 0.43% | 0.15% | -1.73% |
30d
-8.05%
60d
-10.54%
90d
1.68%
|
Apert. $0.041156
Min. $0.039859
Máx. $0.041159
|
$2.88M 69.98M BFC | $56.98M |
|
||
| 667 |
Universal ETH
667
UNIETH
|
$5,102.80 | - | 3.38% | 5.56% |
30d
8.06%
60d
24.97%
90d
82.49%
|
Apert. $4,935.97
Min. $4,935.97
Máx. $5,114.66
|
- - | $56.95M |
|
||
| 668 |
Radix Protocol
668
XRD
|
$0.004808 | -1.97% | 5.15% | -24.99% |
30d
-12.51%
60d
-41.83%
90d
-28.37%
|
Apert. $0.00448433
Min. $0.00448433
Máx. $0.00493153
|
$399.72K 83.13M XRD | $56.95M |
|
||
| 669 |
IAGON
669
IAG
|
$0.150938 | 0.02% | 4.23% | -2.55% |
30d
-7.35%
60d
-14.05%
90d
-5.68%
|
Apert. $0.147194
Min. $0.141413
Máx. $0.151232
|
$88.95K 589.33K IAG | $56.76M |
|
||
| 670 |
Decentralized Social
670
DESO
|
$6.31 | - | 3.41% | -1.69% |
30d
8.97%
60d
43.88%
90d
69.28%
|
Apert. $6.057
Min. $6.043
Máx. $6.366
|
$48.70K 7.71K DESO | $56.10M |
|
||
| 671 |
Tokamak Network
671
TON
|
$1.2793 | -0.36% | 0.11% | -1.13% |
30d
-7.33%
60d
-15.3%
90d
25.8%
|
Apert. $1.2773
Min. $1.2763
Máx. $1.2913
|
$406.52K 317.76K TON | $56.09M |
|
||
| 672 |
BLOCKv
672
VEE
|
$0.015408 | - | 2.86% | -1.62% |
30d
-23.63%
60d
-16.77%
90d
-0.28%
|
Apert. $0.014978
Min. $0.014739
Máx. $0.015407
|
$14.12K - | $55.69M |
|
||
| 673 |
Nexusmind
673
NMD
|
$5.40 | 6.97% | -22.01% | 35.27% |
30d
2.33%
60d
-42.7%
90d
-36.3%
|
Apert. $6.812
Min. $4.9770
Máx. $7.159
|
- - | $55.43M |
|
||
| 674 |
Hashflow
674
HFT
|
$0.091121 | -0.98% | 3.79% | -1.5% |
30d
8.79%
60d
11.38%
90d
68.75%
|
Apert. $0.089655
Min. $0.085916
Máx. $0.092681
|
$14.76M 161.95M HFT | $55.24M |
|
||
| 675 |
Wrapped HBAR
675
WHBAR
|
$0.221821 | - | - | 3.81% |
30d
-14.65%
60d
9.95%
90d
25.91%
|
Apert. $0.221821
Min. $0.221821
Máx. $0.221821
|
- - | $55.20M |
|
||
| 676 |
Oasys
676
OAS
|
$0.011285 | -0.23% | 1.63% | 0.18% |
30d
-2.37%
60d
-8.24%
90d
-5.14%
|
Apert. $0.011289
Min. $0.011101
Máx. $0.011434
|
$2.12M 188.11M OAS | $55.10M |
|
||
| 677 |
Binance USD
677
BUSD
|
$1.0010 | 0.01% | 0.09% | 0.1% |
30d
0.01%
60d
0.11%
90d
0.11%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0012
|
$78.71M 78.63M BUSD | $55.08M |
|
||
| 678 |
Solidus Ai Tech
678
AITECH
|
$0.034342 | 0.95% | 3.95% | 2.89% |
30d
-10.47%
60d
-20.91%
90d
-20.07%
|
Apert. $0.033568
Min. $0.032073
Máx. $0.034341
|
$19.31M 562.42M AITECH | $55.04M |
|
||
| 679 |
Newton Protocol
679
NEWT
|
$0.255794 | -0.76% | 2.61% | -7.39% |
30d
-16.46%
60d
-19.52%
90d
-50.01%
|
Apert. $0.251111
Min. $0.244953
Máx. $0.260325
|
$26.26M 102.65M NEWT | $55.00M |
|
||
| 680 |
SUPRA
680
SUPRA
|
$0.003048 | 0.02% | 1.84% | 1.21% |
30d
-28.53%
60d
-35.85%
90d
-6.36%
|
Apert. $0.00299449
Min. $0.00298428
Máx. $0.00308637
|
$1.50M 492.77M SUPRA | $54.99M |
|
||
| 681 |
Hyperlane
681
HYPER
|
$0.313267 | -0.4% | 3.45% | -3.73% |
30d
-2.44%
60d
-11.48%
90d
186.01%
|
Apert. $0.304516
Min. $0.298423
Máx. $0.31657
|
$21.93M 70.00M HYPER | $54.88M |
|
||
| 682 |
BENQI
682
QI
|
$0.007615 | -0.17% | 5.94% | 2.35% |
30d
7.22%
60d
-5.89%
90d
15.45%
|
Apert. $0.00717811
Min. $0.00717811
Máx. $0.00773719
|
$2.69M 352.87M QI | $54.82M |
|
||
| 683 |
Eurite
683
EURI
|
$1.1828 | -0.04% | -0.07% | 1.2% |
30d
1.23%
60d
1.71%
90d
2.63%
|
Apert. $1.1841
Min. $1.1780
Máx. $1.1892
|
$10.94M 9.25M EURI | $54.79M |
|
||
| 684 |
GameBuild
684
GAME
|
$0.003028 | 0.07% | 0.76% | 0.28% |
30d
-18.91%
60d
-19.05%
90d
4.19%
|
Apert. $0.00300871
Min. $0.00299664
Máx. $0.00305916
|
$3.81M 1.26B GAME | $54.79M |
|
||
| 685 |
QANplatform
685
QANX
|
$0.030908 | -0.13% | 3.15% | 12.62% |
30d
-6.94%
60d
-8.53%
90d
29.62%
|
Apert. $0.029753
Min. $0.029753
Máx. $0.031548
|
$192.51K 6.23M QANX | $54.71M |
|
||
| 686 |
Aragon Court
686
ANJ
|
$0.423059 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$84.00 - | $54.42M |
|
||
| 687 |
MediBloc
687
MEDIB
|
$0.005375 | -0.41% | 0.03% | -1.05% |
30d
-2.3%
60d
-14.12%
90d
-11.61%
|
Apert. $0.00538443
Min. $0.00534588
Máx. $0.00540522
|
$169.09K 31.46M MEDIB | $54.18M |
|
||
| 688 |
Quack AI
688
Q
|
$0.033329 | -0.12% | -11.64% | 122.33% |
30d
251.66%
60d
251.66%
90d
251.66%
|
Apert. $0.03537
Min. $0.031108
Máx. $0.038073
|
$48.62M 1.46B Q | $53.86M |
|
||
| 689 |
Avail
689
AVAIL
|
$0.015454 | -0.41% | -1.53% | 19.26% |
30d
-8.31%
60d
-20.5%
90d
-39.15%
|
Apert. $0.0159
Min. $0.015253
Máx. $0.015962
|
$8.31M 537.71M AVAIL | $53.86M |
|
||
| 690 |
Orchid
690
OXT
|
$0.053988 | -0.36% | 2.21% | -0.39% |
30d
-1.67%
60d
-12.49%
90d
-4.97%
|
Apert. $0.053463
Min. $0.052438
Máx. $0.055241
|
$5.22M 96.61M OXT | $53.84M |
|
||
| 691 |
Hemi
691
HEMI
|
$0.055031 | -0.09% | -4.13% | 25.24% |
30d
213.24%
60d
213.24%
90d
213.24%
|
Apert. $0.056687
Min. $0.051973
Máx. $0.058337
|
$494.63M 8.99B HEMI | $53.79M |
|
||
| 692 |
Savings crvUSD
692
SCRVUSD
|
$1.0668 | 0.04% | 0.01% | 0.13% |
30d
0.71%
60d
1.13%
90d
1.63%
|
Apert. $1.0667
Min. $1.0660
Máx. $1.0668
|
$2.68M 2.51M SCRVUSD | $53.72M |
|
||
| 693 |
Hippo Protocol
693
HP
|
$0.045187 | -0.1% | 0.54% | 2.33% |
30d
0.01%
60d
-12.16%
90d
8.78%
|
Apert. $0.044841
Min. $0.04483
Máx. $0.04577
|
$984.30K 21.78M HP | $53.65M |
|
||
| 694 |
ANyONe Protocol
694
ANYONE
|
$0.548660 | 0.33% | -3.25% | 1.04% |
30d
-11.84%
60d
-32.83%
90d
61.64%
|
Apert. $0.579015
Min. $0.532122
Máx. $0.579015
|
$1.68M 3.07M ANYONE | $53.49M |
|
||
| 695 |
BNB Attestation Service
695
BAS
|
$0.021381 | -0.78% | -4% | 6.76% |
30d
216.05%
60d
312.86%
90d
312.86%
|
Apert. $0.022057
Min. $0.020835
Máx. $0.022821
|
$40.45M 1.89B BAS | $53.45M |
|
||
| 696 |
AI Analysis Token
696
AIAT
|
$0.364232 | 0.11% | 7.16% | 18.04% |
30d
11.54%
60d
4.1%
90d
-6.58%
|
Apert. $0.339123
Min. $0.332306
Máx. $0.373825
|
$381.99K 1.05M AIAT | $53.32M |
|
||
| 697 |
Electroneum
697
ETN
|
$0.002963 | -1.89% | 0.77% | -10.05% |
30d
-22.2%
60d
102.34%
90d
104.31%
|
Apert. $0.00295307
Min. $0.0029244
Máx. $0.00304268
|
$1.42M 478.27M ETN | $53.28M |
|
||
| 698 |
Coreum
698
COREUM
|
$0.137457 | 0.07% | 0.56% | 1.92% |
30d
-20.15%
60d
-4.27%
90d
9.8%
|
Apert. $0.137236
Min. $0.135089
Máx. $0.139026
|
$498.01K 3.62M COREUM | $52.89M |
|
||
| 699 |
Anchored Coins AEUR
699
AEUR
|
$1.0940 | 0.61% | -0.12% | -0.93% |
30d
-1.06%
60d
-5.54%
90d
8.77%
|
Apert. $1.1035
Min. $1.0861
Máx. $1.1058
|
$459.55K 420.05K AEUR | $52.44M |
|
||
| 700 |
Shentu
700
CTK
|
$0.348238 | 0.7% | 6.08% | -2.98% |
30d
6.48%
60d
-0.56%
90d
39.18%
|
Apert. $0.331821
Min. $0.325911
Máx. $0.348237
|
$4.98M 14.29M CTK | $52.38M |
|
33.181 Monedas Monitoreadas - Página
14 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.