Cap Mercado $3.95T
                                    -1.78%
                        
    
        Volumen 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
Monitor de Valor CriptoMonedas
USD
                - $
        | # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |   
                                
                                                                            ChainGPT
                                                                    
                                 651 CGPT | $0.051293 | 0.35% | -2.89% | -7.99% | 
                                    30d
                                    -34.23%
                                 60d
                                    -32.26%
                             90d
                                    -42.93%
                             | Apert.                                         $0.055147
                                     Min.                                         $0.048724
                                     Máx.                                         $0.055147
                                     | $12.31M 239.96M CGPT | $44.43M |  | ||
| 652 |   
                                
                                                                            JOE
                                                                    
                                 652 JOE | $0.110006 | 0.43% | -2.28% | -4.57% | 
                                    30d
                                    -28.98%
                                 60d
                                    -39.63%
                             90d
                                    -25.99%
                             | Apert.                                         $0.116729
                                     Min.                                         $0.103923
                                     Máx.                                         $0.116729
                                     | $4.75M 43.17M JOE | $43.89M |  | ||
| 653 |   
                                
                                                                            MetYa
                                                                    
                                 653 MET | $0.205953 | 0.73% | -5.24% | -2.09% | 
                                    30d
                                    -10.08%
                                 60d
                                    -14.76%
                             90d
                                    5.06%
                             | Apert.                                         $0.21773
                                     Min.                                         $0.18071
                                     Máx.                                         $0.222561
                                     | $68.67M 333.42M MET | $43.64M |  | ||
| 654 |   
                                
                                                                            DarkStar
                                                                    
                                 654 DARK | $0.148407 | 0.61% | -0.23% | -3.39% | 
                                    30d
                                    31.09%
                                 60d
                                    14.13%
                             90d
                                    5911.67%
                             | Apert.                                         $0.150694
                                     Min.                                         $0.142305
                                     Máx.                                         $0.151563
                                     | $19.40M 130.71M DARK | $43.53M |  | ||
| 655 |   
                                
                                                                            Cartesi
                                                                    
                                 655 CTSI | $0.048920 | 0.21% | -2.72% | -8.52% | 
                                    30d
                                    -33.54%
                                 60d
                                    -34.33%
                             90d
                                    -22.61%
                             | Apert.                                         $0.052014
                                     Min.                                         $0.046631
                                     Máx.                                         $0.052014
                                     | $3.79M 77.42M CTSI | $43.32M |  | ||
| 656 |   
                                
                                                                            sUSD
                                                                    
                                 656 SUSD | $0.986665 | -0.01% | -0.67% | -0.76% | 
                                    30d
                                    -0.65%
                                 60d
                                    0.7%
                             90d
                                    5.26%
                             | Apert.                                         $0.9948
                                     Min.                                         $0.984291
                                     Máx.                                         $0.9952
                                     | $122.30K 123.95K SUSD | $43.11M |  | ||
| 657 |   
                                
                                                                            Holoworld AI
                                                                    
                                 657 HOLO | $0.123983 | 0.58% | -4.02% | -11.11% | 
                                    30d
                                    -36.35%
                                 60d
                                    -75.34%
                             90d
                                    -75.34%
                             | Apert.                                         $0.13589
                                     Min.                                         $0.118595
                                     Máx.                                         $0.13589
                                     | $22.63M 182.55M HOLO | $43.07M |  | ||
| 658 |   
                                
                                                                            Rain
                                                                    
                                 658 RAIN | $0.003520 | 0.33% | 15.27% | 4.44% | 
                                    30d
                                    -6.77%
                                 60d
                                    768.54%
                             90d
                                    768.54%
                             | Apert.                                         $0.00310662
                                     Min.                                         $0.00305398
                                     Máx.                                         $0.0035204
                                     | $6.20M 1.76B RAIN | $43.06M |  | ||
| 659 |   
                                
                                                                            Vine Coin
                                                                    
                                 659 VINE | $0.043002 | 0.05% | -0.74% | -7.65% | 
                                    30d
                                    -27.14%
                                 60d
                                    -33.61%
                             90d
                                    -55.48%
                             | Apert.                                         $0.045663
                                     Min.                                         $0.040336
                                     Máx.                                         $0.045663
                                     | $11.26M 261.78M VINE | $43.00M |  | ||
| 660 |   
                                
                                                                            USDB
                                                                    
                                 660 USDB | $0.9950 | 0.37% | -0.35% | 0.33% | 
                                    30d
                                    -0.17%
                                 60d
                                    -0.7%
                             90d
                                    -0.45%
                             | Apert.                                         $0.9935
                                     Min.                                         $0.987221
                                     Máx.                                         $1.0011
                                     | $434.45K 436.63K USDB | $42.89M |  | ||
| 661 |   
                                
                                                                            MAGIC
                                                                    
                                 661 MAGIC | $0.135473 | 0.91% | -0.04% | -5.61% | 
                                    30d
                                    -21.28%
                                 60d
                                    -29.48%
                             90d
                                    -23.83%
                             | Apert.                                         $0.141155
                                     Min.                                         $0.126655
                                     Máx.                                         $0.141155
                                     | $17.23M 127.20M MAGIC | $42.88M |  | ||
| 662 |   
                                
                                                                            Flux - Zelcash
                                                                    
                                 662 ZEL | $0.108402 | 0.22% | -2.3% | -13.18% | 
                                    30d
                                    -41.62%
                                 60d
                                    -44.68%
                             90d
                                    -49.11%
                             | Apert.                                         $0.115423
                                     Min.                                         $0.103258
                                     Máx.                                         $0.115423
                                     | $3.96M 36.56M ZEL | $42.77M |  | ||
| 663 |   
                                
                                                                            Boundless
                                                                    
                                 663 ZKC | $0.212601 | 0.92% | -0.88% | -11.76% | 
                                    30d
                                    -50.94%
                                 60d
                                    -82.61%
                             90d
                                    -82.61%
                             | Apert.                                         $0.224473
                                     Min.                                         $0.202318
                                     Máx.                                         $0.224473
                                     | $28.99M 136.34M ZKC | $42.72M |  | ||
| 664 |   
                                
                                                                            CROSS
                                                                    
                                 664 CROSS | $0.127201 | 0.82% | -1.71% | 0.22% | 
                                    30d
                                    -47.89%
                                 60d
                                    -37%
                             90d
                                    -55.15%
                             | Apert.                                         $0.132553
                                     Min.                                         $0.120989
                                     Máx.                                         $0.135124
                                     | $4.59M 36.09M CROSS | $42.64M |  | ||
| 665 |   
                                
                                                                            TerraClassicUSD (Old TerraUSD / UST)
                                                                    
                                 665 USTC | $0.007627 | 0.61% | 0.64% | -7.12% | 
                                    30d
                                    -30.76%
                                 60d
                                    -40.71%
                             90d
                                    -43.29%
                             | Apert.                                         $0.00789084
                                     Min.                                         $0.00730894
                                     Máx.                                         $0.00789084
                                     | $3.92M 513.43M USTC | $42.62M |  | ||
| 666 |   
                                
                                                                            Celer Network
                                                                    
                                 666 CELR | $0.005393 | 0.25% | -3.66% | -3.79% | 
                                    30d
                                    -24.76%
                                 60d
                                    -25.79%
                             90d
                                    -23.84%
                             | Apert.                                         $0.00582633
                                     Min.                                         $0.00513462
                                     Máx.                                         $0.00582633
                                     | $3.43M 635.34M CELR | $42.08M |  | ||
| 667 |   
                                
                                                                            Across Protocol
                                                                    
                                 667 ACX | $0.065819 | 0.24% | -1.65% | -17.41% | 
                                    30d
                                    -40.28%
                                 60d
                                    -56.03%
                             90d
                                    -58.73%
                             | Apert.                                         $0.069615
                                     Min.                                         $0.061451
                                     Máx.                                         $0.069615
                                     | $8.64M 131.23M ACX | $42.08M |  | ||
| 668 |   
                                
                                                                            Tether EURt
                                                                    
                                 668 EURT | $1.1561 | 0.11% | -0.28% | -0.42% | 
                                    30d
                                    -1.37%
                                 60d
                                    0.14%
                             90d
                                    0.85%
                             | Apert.                                         $1.1595
                                     Min.                                         $1.1548
                                     Máx.                                         $1.1606
                                     | $266.33K 230.36K EURT | $42.07M |  | ||
| 669 |   
                                
                                                                            ZEROBASE
                                                                    
                                 669 ZBT | $0.191215 | 0.86% | -4.82% | -28.75% | 
                                    30d
                                    -76.36%
                                 60d
                                    -76.36%
                             90d
                                    -76.36%
                             | Apert.                                         $0.212725
                                     Min.                                         $0.186092
                                     Máx.                                         $0.212725
                                     | $143.77M 751.87M ZBT | $42.07M |  | ||
| 670 |   
                                
                                                                            AriaAI
                                                                    
                                 670 ARIA | $0.179179 | -0.01% | 6.96% | -0.1% | 
                                    30d
                                    -11.28%
                                 60d
                                    86.63%
                             90d
                                    202.84%
                             | Apert.                                         $0.170144
                                     Min.                                         $0.16735
                                     Máx.                                         $0.185469
                                     | $63.53M 354.55M ARIA | $41.97M |  | ||
| 671 |   
                                
                                                                            Lisk
                                                                    
                                 671 LSK | $0.201366 | 0.13% | -3.57% | -7.34% | 
                                    30d
                                    -31.06%
                                 60d
                                    -44.47%
                             90d
                                    -50.78%
                             | Apert.                                         $0.213521
                                     Min.                                         $0.194638
                                     Máx.                                         $0.213521
                                     | $3.84M 19.09M LSK | $41.83M |  | ||
| 672 |   
                                
                                                                            BLOCKv
                                                                    
                                 672 VEE | $0.011477 | - | -5.81% | -15.08% | 
                                    30d
                                    -27.14%
                                 60d
                                    -34.55%
                             90d
                                    -43.29%
                             | Apert.                                         $0.012177
                                     Min.                                         $0.011381
                                     Máx.                                         $0.012411
                                     | $37.83K - | $41.64M |  | ||
| 673 |   
                                
                                                                            Bounce Token / Auction
                                                                    
                                 673 AUCTION | $6.31 | 0.1% | -3.7% | -18.93% | 
                                    30d
                                    -23.87%
                                 60d
                                    -33.6%
                             90d
                                    -34.83%
                             | Apert.                                         $6.803
                                     Min.                                         $6.183
                                     Máx.                                         $6.803
                                     | $15.58M 2.47M AUCTION | $41.57M |  | ||
| 674 |   
                                
                                                                            Caldera
                                                                    
                                 674 CALDERA1 | $0.279542 | -0.47% | -3.47% | -18.44% | 
                                    30d
                                    -45.03%
                                 60d
                                    -60.02%
                             90d
                                    -72.12%
                             | Apert.                                         $0.299969
                                     Min.                                         $0.265475
                                     Máx.                                         $0.299969
                                     | $21.49M 76.88M CALDERA1 | $41.51M |  | ||
| 675 |   
                                
                                                                            Dent
                                                                    
                                 675 DENT | $0.000414 | 0.34% | -4.32% | -10.75% | 
                                    30d
                                    -33.34%
                                 60d
                                    -43.02%
                             90d
                                    -41.54%
                             | Apert.                                         $0.0004506
                                     Min.                                         $0.00039947
                                     Máx.                                         $0.0004506
                                     | $2.78M 6.70B DENT | $41.44M |  | ||
| 676 |   
                                
                                                                            Tesla tokenized stock (xStock)
                                                                    
                                 676 TSLAX | $442.21 | -0.08% | -3.32% | -1.01% | 
                                    30d
                                    -0.15%
                                 60d
                                    31.75%
                             90d
                                    46.12%
                             | Apert.                                         $460.59
                                     Min.                                         $440.19
                                     Máx.                                         $460.59
                                     | $26.17M 59.17K TSLAX | $41.12M |  | ||
| 677 |   
                                
                                                                            Uranus
                                                                    
                                 677 URANUS | $0.409914 | 4.53% | -3.19% | 19.64% | 
                                    30d
                                    85.71%
                                 60d
                                    14.46%
                             90d
                                    -17.67%
                             | Apert.                                         $0.459772
                                     Min.                                         $0.382942
                                     Máx.                                         $0.459772
                                     | $6.67M 16.28M URANUS | $40.99M |  | ||
| 678 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 678 WS | $0.144808 | -0.39% | -6.11% | -13.13% | 
                                    30d
                                    -43.39%
                                 60d
                                    -52.45%
                             90d
                                    -52.31%
                             | Apert.                                         $0.160502
                                     Min.                                         $0.140658
                                     Máx.                                         $0.160502
                                     | $6.94M 47.92M WS | $40.92M |  | ||
| 679 |   
                                
                                                                            OKZOO
                                                                    
                                 679 AIOT | $0.441690 | -1.64% | 4.62% | -10.54% | 
                                    30d
                                    -51.98%
                                 60d
                                    -71.64%
                             90d
                                    9.39%
                             | Apert.                                         $0.424635
                                     Min.                                         $0.414218
                                     Máx.                                         $0.449085
                                     | $4.38M 9.92M AIOT | $40.86M |  | ||
| 680 | $0.059895 | 5.16% | 57.84% | 69.83% | 
                                    30d
                                    196.51%
                                 60d
                                    173.61%
                             90d
                                    143.31%
                             | Apert.                                         $0.037978
                                     Min.                                         $0.033254
                                     Máx.                                         $0.059894
                                     | $80.07K 1.34M IDIA | $40.73M |  | |||
| 681 |   
                                
                                                                            Cheelee
                                                                    
                                 681 CHEEL | $0.716198 | -0.01% | -2.74% | -9.9% | 
                                    30d
                                    -38.28%
                                 60d
                                    -77.67%
                             90d
                                    -82.04%
                             | Apert.                                         $0.743044
                                     Min.                                         $0.712133
                                     Máx.                                         $0.743256
                                     | $2.00M 2.79M CHEEL | $40.70M |  | ||
| 682 |   
                                
                                                                            MindWaveDAO
                                                                    
                                 682 NILA | $0.048051 | - | -0.02% | -0.04% | 
                                    30d
                                    381.01%
                                 60d
                                    -32.06%
                             90d
                                    -36.31%
                             | Apert.                                         $0.048062
                                     Min.                                         $0.048043
                                     Máx.                                         $0.048108
                                     | $550.00 11.46K NILA | $40.50M |  | ||
| 683 |   
                                
                                                                            Aegis YUSD
                                                                    
                                 683 YUSD | $1.0006 | -0.01% | -0.03% | -0.09% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    0.06%
                             | Apert.                                         $1.0009
                                     Min.                                         $1.0006
                                     Máx.                                         $1.0009
                                     | $114.92K 114.84K YUSD | $40.47M |  | ||
| 684 |   
                                
                                                                            Gains Network
                                                                    
                                 684 GNS | $1.4799 | -0.18% | 2.16% | 3.35% | 
                                    30d
                                    -17.6%
                                 60d
                                    -31.17%
                             90d
                                    -14.72%
                             | Apert.                                         $1.4663
                                     Min.                                         $1.4306
                                     Máx.                                         $1.4826
                                     | $2.18M 1.48M GNS | $40.42M |  | ||
| 685 |   
                                
                                                                            Metal
                                                                    
                                 685 MTL | $0.460378 | 0.05% | -2.51% | -9.61% | 
                                    30d
                                    -27.2%
                                 60d
                                    -33.94%
                             90d
                                    -36.01%
                             | Apert.                                         $0.487827
                                     Min.                                         $0.444729
                                     Máx.                                         $0.487827
                                     | $1.78M 3.87M MTL | $40.36M |  | ||
| 686 |   
                                
                                                                            Hippo Protocol
                                                                    
                                 686 HP | $0.033107 | -0.26% | -1.23% | -3.36% | 
                                    30d
                                    -16.14%
                                 60d
                                    -29.6%
                             90d
                                    -29.28%
                             | Apert.                                         $0.033662
                                     Min.                                         $0.0324
                                     Máx.                                         $0.033765
                                     | $380.44K 11.49M HP | $40.34M |  | ||
| 687 |   
                                
                                                                            Degen
                                                                    
                                 687 DEGEN | $0.001900 | 0.76% | -2.77% | -4.39% | 
                                    30d
                                    -32.49%
                                 60d
                                    -38.91%
                             90d
                                    -46.06%
                             | Apert.                                         $0.00204375
                                     Min.                                         $0.00179634
                                     Máx.                                         $0.00204375
                                     | $12.70M 6.68B DEGEN | $40.24M |  | ||
| 688 |   
                                
                                                                            Wrapped Matic
                                                                    
                                 688 WMATIC | $0.187143 | 0.41% | -2.54% | -3.86% | 
                                    30d
                                    -16.85%
                                 60d
                                    -33.07%
                             90d
                                    -6.34%
                             | Apert.                                         $0.196318
                                     Min.                                         $0.180731
                                     Máx.                                         $0.196704
                                     | $2.78M 14.84M WMATIC | $40.23M |  | ||
| 689 |   
                                
                                                                            Hemi
                                                                    
                                 689 HEMI | $0.041122 | -1.54% | -14.89% | -31.92% | 
                                    30d
                                    -53.54%
                                 60d
                                    53.1%
                             90d
                                    134.06%
                             | Apert.                                         $0.04879
                                     Min.                                         $0.040137
                                     Máx.                                         $0.049152
                                     | $33.74M 820.47M HEMI | $40.20M |  | ||
| 690 |   
                                
                                                                            Cetus Protocol
                                                                    
                                 690 CETUS | $0.046677 | -0.42% | -0.75% | -4.17% | 
                                    30d
                                    -38.03%
                                 60d
                                    -45.73%
                             90d
                                    -55.32%
                             | Apert.                                         $0.049319
                                     Min.                                         $0.043856
                                     Máx.                                         $0.049319
                                     | $15.34M 328.65M CETUS | $40.10M |  | ||
| 691 |   
                                
                                                                            Tokamak Network
                                                                    
                                 691 TON | $0.911764 | -0.57% | -2.71% | -4.06% | 
                                    30d
                                    -17.19%
                                 60d
                                    -28.59%
                             90d
                                    -32.93%
                             | Apert.                                         $0.947169
                                     Min.                                         $0.909108
                                     Máx.                                         $0.947169
                                     | $358.99K 393.73K TON | $39.97M |  | ||
| 692 |   
                                
                                                                            Sapien
                                                                    
                                 692 SAPIEN | $0.159544 | -2.36% | -17.73% | 27.09% | 
                                    30d
                                    -0.39%
                                 60d
                                    12.24%
                             90d
                                    -14.7%
                             | Apert.                                         $0.195634
                                     Min.                                         $0.155091
                                     Máx.                                         $0.198888
                                     | $30.79M 192.99M SAPIEN | $39.89M |  | ||
| 693 |   
                                
                                                                            IAGON
                                                                    
                                 693 IAG | $0.105572 | 0.5% | -1.54% | 4.21% | 
                                    30d
                                    -8.82%
                                 60d
                                    -23.47%
                             90d
                                    -24.05%
                             | Apert.                                         $0.109409
                                     Min.                                         $0.100998
                                     Máx.                                         $0.109946
                                     | $5.71M 54.05M IAG | $39.70M |  | ||
| 694 |   
                                
                                                                            EscoinToken
                                                                    
                                 694 ELG | $0.250886 | -0.67% | -0.35% | 0.94% | 
                                    30d
                                    4.17%
                                 60d
                                    -1.51%
                             90d
                                    -4.84%
                             | Apert.                                         $0.250687
                                     Min.                                         $0.249588
                                     Máx.                                         $0.25832
                                     | $362.17K 1.44M ELG | $39.42M |  | ||
| 695 |   
                                
                                                                            Bifrost
                                                                    
                                 695 BFC | $0.028386 | -1.47% | -2.82% | -12.75% | 
                                    30d
                                    -24.9%
                                 60d
                                    -32.06%
                             90d
                                    -32.14%
                             | Apert.                                         $0.02922
                                     Min.                                         $0.028385
                                     Máx.                                         $0.029324
                                     | $1.81M 63.76M BFC | $39.36M |  | ||
| 696 |   
                                
                                                                            Dogelon Mars
                                                                    
                                 696 ELON | $0.00000007 | -0.59% | -2.17% | -5.03% | 
                                    30d
                                    -25.25%
                                 60d
                                    -27.83%
                             90d
                                    -34.56%
                             | Apert.                                         $0.000000074
                                     Min.                                         $0.000000069
                                     Máx.                                         $0.000000074
                                     | $2.75M 38.74T ELON | $39.32M |  | ||
| 697 |   
                                
                                                                            MediBloc
                                                                    
                                 697 MEDIB | $0.003685 | 0.6% | -4.19% | -6.72% | 
                                    30d
                                    -22.35%
                                 60d
                                    -30.66%
                             90d
                                    -35.71%
                             | Apert.                                         $0.00391418
                                     Min.                                         $0.00363446
                                     Máx.                                         $0.00391418
                                     | $477.16K 129.47M MEDIB | $39.23M |  | ||
| 698 |   
                                
                                                                            c8ntinuum
                                                                    
                                 698 CTM | $0.043933 | - | -4.1% | -8.88% | 
                                    30d
                                    17.78%
                                 60d
                                    22.01%
                             90d
                                    0.88%
                             | Apert.                                         $0.046706
                                     Min.                                         $0.043898
                                     Máx.                                         $0.046706
                                     | $811.65K 18.47M CTM | $39.05M |  | ||
| 699 |   
                                
                                                                            Small / Smooth Love Potion
                                                                    
                                 699 SLP | $0.001077 | -0.06% | -1.78% | -10.73% | 
                                    30d
                                    -28.46%
                                 60d
                                    -35.73%
                             90d
                                    -38.69%
                             | Apert.                                         $0.00113255
                                     Min.                                         $0.00102774
                                     Máx.                                         $0.00113255
                                     | $4.10M 3.81B SLP | $38.86M |  | ||
| 700 |   
                                
                                                                            Impossible Cloud Network
                                                                    
                                 700 ICNT | $0.232251 | -1.41% | 27.29% | -0.14% | 
                                    30d
                                    -9.6%
                                 60d
                                    -11.22%
                             90d
                                    20.33%
                             | Apert.                                         $0.190172
                                     Min.                                         $0.178126
                                     Máx.                                         $0.252757
                                     | $18.31M 78.83M ICNT | $38.84M |  | 
            33.573 Monedas Monitoreadas - Página
            14 de 672
        
        
    Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
                El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
                
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
        Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
