Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
PlaysOut
651
PLAYSOUT1
|
$0.051719 | -0.63% | 1.82% | 54.31% |
30d
78.08%
60d
104.24%
90d
29.58%
|
Apert. $0.049968
Min. $0.049968
Máx. $0.06178
|
$11.59M 224.14M PLAYSOUT1 | $32.60M |
|
||
| 652 |
Marlin
652
POND
|
$0.003961 | -0.27% | -3.42% | 0.93% |
30d
-14.95%
60d
-27.88%
90d
-48.42%
|
Apert. $0.00404149
Min. $0.00396106
Máx. $0.00411135
|
$1.22M 307.24M POND | $32.59M |
|
||
| 653 |
Ore (v2)
653
ORE
|
$78.15 | -8.27% | -16.15% | -0.33% |
30d
-35.48%
60d
-36.06%
90d
625.88%
|
Apert. $75.56
Min. $75.56
Máx. $96.29
|
$1.32M 16.88K ORE | $32.57M |
|
||
| 654 |
Mango Network
654
MGO
|
$0.020290 | -0.69% | -0.4% | 1.13% |
30d
-3.44%
60d
-10.45%
90d
-24.59%
|
Apert. $0.020337
Min. $0.020215
Máx. $0.02072
|
$3.46M 170.59M MGO | $32.52M |
|
||
| 655 |
Bounce Token / Auction
655
AUCTION
|
$4.93 | -0.27% | -2.78% | -0.08% |
30d
-20.01%
60d
-22.04%
90d
-40.82%
|
Apert. $4.9961
Min. $4.9211
Máx. $5.066
|
$6.08M 1.23M AUCTION | $32.46M |
|
||
| 656 |
DeBridge
656
DBR
|
$0.016860 | -0.02% | -3.31% | -8.57% |
30d
-20.32%
60d
-50.55%
90d
-38.28%
|
Apert. $0.017352
Min. $0.016792
Máx. $0.017626
|
$8.54M 506.52M DBR | $32.45M |
|
||
| 657 |
NYM
657
NYM
|
$0.038763 | -0.02% | -3.74% | -9.17% |
30d
-10.14%
60d
-13.73%
90d
-21.09%
|
Apert. $0.04012
Min. $0.038611
Máx. $0.040273
|
$2.36M 60.83M NYM | $32.00M |
|
||
| 658 |
Across Protocol
658
ACX
|
$0.048442 | -0.28% | -6.29% | -4.24% |
30d
-19.71%
60d
-23.58%
90d
-56.14%
|
Apert. $0.050522
Min. $0.048441
Máx. $0.051695
|
$1.74M 36.01M ACX | $31.97M |
|
||
| 659 |
Global Commercial Business
659
GCB
|
$0.026459 | - | -1.45% | -4.57% |
30d
-4.09%
60d
-11.8%
90d
-12.33%
|
Apert. $0.026855
Min. $0.026436
Máx. $0.027811
|
$1.53K 57.97K GCB | $31.80M |
|
||
| 660 |
Propy
660
PRO
|
$0.316467 | 0.62% | -3.54% | -1.5% |
30d
-26.41%
60d
-44.73%
90d
-58.65%
|
Apert. $0.327227
Min. $0.314515
Máx. $0.335756
|
$10.00M 31.60M PRO | $31.65M |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000002 | -0.26% | -5.54% | -1.1% |
30d
-12.97%
60d
-30.87%
90d
-59.32%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$5.41M 360.39T SATS | $31.63M |
|
||
| 662 |
Tokamak Network
662
TON
|
$0.719925 | -0.22% | 0.85% | 4.18% |
30d
-10.12%
60d
-21.15%
90d
-34.59%
|
Apert. $0.707168
Min. $0.707168
Máx. $0.721512
|
$777.99K 1.08M TON | $31.56M |
|
||
| 663 |
Quack AI
663
Q
|
$0.012010 | 0.63% | -2.31% | -17.43% |
30d
12.28%
60d
-49.09%
90d
-63.06%
|
Apert. $0.012035
Min. $0.011493
Máx. $0.012326
|
$4.93M 410.58M Q | $31.51M |
|
||
| 664 |
Bifrost
664
BFC
|
$0.022619 | -1.86% | 4.6% | 7.59% |
30d
6.34%
60d
-21.52%
90d
-38.31%
|
Apert. $0.02162
Min. $0.021513
Máx. $0.023048
|
$2.27M 100.15M BFC | $31.36M |
|
||
| 665 |
Metaplex
665
MPLX
|
$0.056288 | 0.04% | -1.37% | 6.89% |
30d
-38.5%
60d
-73.8%
90d
-78.89%
|
Apert. $0.054373
Min. $0.054373
Máx. $0.058352
|
$3.71M 65.91M MPLX | $31.36M |
|
||
| 666 |
Symbol
666
XYM
|
$0.005028 | -1.42% | -1.47% | -2.77% |
30d
-18.61%
60d
23.73%
90d
-16.18%
|
Apert. $0.00510438
Min. $0.00502799
Máx. $0.00515659
|
$131.81K 26.21M XYM | $31.35M |
|
||
| 667 |
DIA
667
DIA
|
$0.261492 | -1.26% | -5.26% | -2.27% |
30d
-28.7%
60d
-49.43%
90d
-52.7%
|
Apert. $0.272386
Min. $0.261491
Máx. $0.276644
|
$2.34M 8.95M DIA | $31.29M |
|
||
| 668 |
Metal
668
MTL
|
$0.353702 | -0.32% | -1.27% | 0.57% |
30d
-21.26%
60d
-22.47%
90d
-43.72%
|
Apert. $0.353583
Min. $0.351286
Máx. $0.359321
|
$1.39M 3.92M MTL | $31.01M |
|
||
| 669 |
Sapien
669
SAPIEN
|
$0.123517 | -1.59% | -1.63% | 4% |
30d
-5.77%
60d
-22.68%
90d
-22.77%
|
Apert. $0.122524
Min. $0.121447
Máx. $0.12611
|
$11.40M 92.30M SAPIEN | $30.88M |
|
||
| 670 |
Clearpool
670
CPOOL
|
$0.035432 | -1.19% | 15.08% | 18.56% |
30d
-18.38%
60d
-51.58%
90d
-72.78%
|
Apert. $0.03121
Min. $0.030731
Máx. $0.037387
|
$61.23M 1.73B CPOOL | $30.83M |
|
||
| 671 |
Mira Network
671
MIRA
|
$0.137297 | -3.28% | -5.31% | 8.06% |
30d
-11.82%
60d
-44.31%
90d
-77.91%
|
Apert. $0.138754
Min. $0.137296
Máx. $0.1474
|
$13.84M 100.83M MIRA | $30.74M |
|
||
| 672 |
Aurora Near
672
AURORA
|
$0.045721 | -0.18% | -1.12% | -4.55% |
30d
-20.26%
60d
-54.21%
90d
-38.39%
|
Apert. $0.045582
Min. $0.045582
Máx. $0.046964
|
$558.79K 12.22M AURORA | $30.51M |
|
||
| 673 |
UnifAI Network
673
UAI
|
$0.127276 | 0.3% | -9.95% | -31.78% |
30d
6.22%
60d
-16.03%
90d
-16.03%
|
Apert. $0.140572
Min. $0.12689
Máx. $0.141701
|
$5.43M 42.65M UAI | $30.42M |
|
||
| 674 |
Xai
674
XAI
|
$0.015830 | -1.47% | -1.36% | 3.64% |
30d
-18.6%
60d
-32.32%
90d
-60.2%
|
Apert. $0.015667
Min. $0.015497
Máx. $0.016106
|
$6.58M 415.91M XAI | $30.23M |
|
||
| 675 |
Osaka Protocol
675
OSAK
|
$0.00000004 | - | 0.07% | -19.92% |
30d
-37%
60d
-39.15%
90d
-68.65%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.000000042
|
$11.91K 297.77B OSAK | $30.22M |
|
||
| 676 |
Dymension
676
DYM
|
$0.069502 | -0.46% | -1.7% | 1.59% |
30d
-24.58%
60d
-23.17%
90d
-59.67%
|
Apert. $0.069345
Min. $0.066394
Máx. $0.070797
|
$4.76M 68.43M DYM | $30.21M |
|
||
| 677 |
aixbt by Virtuals
677
AIXBT
|
$0.030023 | -0.91% | -5.74% | 4.82% |
30d
-36.73%
60d
-55.97%
90d
-66.79%
|
Apert. $0.031064
Min. $0.030022
Máx. $0.032212
|
$15.28M 509.08M AIXBT | $29.99M |
|
||
| 678 |
tokenbot
678
CLANKER
|
$30.31 | 1.16% | -0.69% | -2.62% |
30d
-39.14%
60d
-72.23%
90d
1.7%
|
Apert. $29.43
Min. $29.41
Máx. $30.51
|
$8.30M 273.97K CLANKER | $29.89M |
|
||
| 679 |
Cheelee
679
CHEEL
|
$0.525651 | -0.16% | -1.26% | 2.75% |
30d
-0.64%
60d
-26.54%
90d
-54.73%
|
Apert. $0.530832
Min. $0.522439
Máx. $0.540919
|
$1.62M 3.08M CHEEL | $29.87M |
|
||
| 680 |
MAGIC
680
MAGIC
|
$0.094006 | 0.11% | -3% | 0.76% |
30d
-10.14%
60d
-29.23%
90d
-45.38%
|
Apert. $0.095443
Min. $0.093894
Máx. $0.098011
|
$9.58M 101.89M MAGIC | $29.83M |
|
||
| 681 |
B3
681
B3
|
$0.000951 | 3.03% | 1.01% | 4.86% |
30d
-9.84%
60d
-56.3%
90d
-63.05%
|
Apert. $0.00093599
Min. $0.00091864
Máx. $0.00095308
|
$2.26M 2.38B B3 | $29.83M |
|
||
| 682 |
UNIPOLY
682
UNP
|
$0.135532 | -0.02% | 0.85% | 4.01% |
30d
-2.06%
60d
3.35%
90d
-12.96%
|
Apert. $0.134225
Min. $0.134225
Máx. $0.135993
|
$321.02K 2.37M UNP | $29.71M |
|
||
| 683 |
USD CoinVertible
683
USDCV
|
$0.9998 | -0.06% | -0.02% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0004
|
$7.55M 7.55M USDCV | $29.63M |
|
||
| 684 |
Braintrust
684
BTRST
|
$0.122626 | 0.34% | 0.45% | -1.65% |
30d
-1.26%
60d
8.88%
90d
-27.01%
|
Apert. $0.121489
Min. $0.121449
Máx. $0.125846
|
$121.22K 988.52K BTRST | $29.60M |
|
||
| 685 |
Chintai
685
CHEXT
|
$0.029558 | -1.93% | -0.67% | 10.75% |
30d
-16.95%
60d
-41.04%
90d
-64.68%
|
Apert. $0.0287
Min. $0.0287
Máx. $0.031514
|
$401.85K 13.60M CHEXT | $29.53M |
|
||
| 686 |
Phala.Network
686
PHA
|
$0.035831 | -0.09% | -3.72% | 2.72% |
30d
-24.04%
60d
-34.98%
90d
-60.93%
|
Apert. $0.036612
Min. $0.035827
Máx. $0.037322
|
$6.66M 185.75M PHA | $29.37M |
|
||
| 687 |
Gains Network
687
GNS
|
$1.1191 | 0.04% | 0.36% | -13.19% |
30d
-24.29%
60d
-23.7%
90d
-38.12%
|
Apert. $1.1048
Min. $1.1048
Máx. $1.1228
|
$2.60M 2.32M GNS | $29.35M |
|
||
| 688 |
Celer Network
688
CELR
|
$0.003750 | -0.8% | -3.57% | 2.87% |
30d
-16.48%
60d
-30.37%
90d
-48.05%
|
Apert. $0.00382507
Min. $0.0037503
Máx. $0.00389086
|
$2.99M 797.64M CELR | $29.27M |
|
||
| 689 |
Sonic SVM
689
SON
|
$0.068613 | -0.27% | -4.59% | 1.91% |
30d
-18.13%
60d
-45.58%
90d
-60.11%
|
Apert. $0.071193
Min. $0.068612
Máx. $0.07274
|
$25.88M 377.16M SON | $29.19M |
|
||
| 690 |
Gems
690
GEMS
|
$0.048685 | -0.04% | -5.42% | -30.55% |
30d
-57.72%
60d
-74.63%
90d
-76.44%
|
Apert. $0.050523
Min. $0.048685
Máx. $0.052137
|
$797.66K 16.38M GEMS | $29.16M |
|
||
| 691 |
Astherus Staked USDF
691
asUSDF
|
$1.0505 | - | 0.02% | 0.04% |
30d
0.21%
60d
0.65%
90d
1.12%
|
Apert. $1.0503
Min. $1.0482
Máx. $1.0506
|
- - | $29.02M |
|
||
| 692 |
elizaOS
692
ELIZAOS
|
$0.003878 | -0.29% | 58.78% | 22.65% |
30d
-48.14%
60d
-69.71%
90d
-69.71%
|
Apert. $0.00244944
Min. $0.00233603
Máx. $0.00400072
|
$32.72M 8.44B ELIZAOS | $29.02M |
|
||
| 693 |
Cartesi
693
CTSI
|
$0.032444 | -0.14% | -3.17% | 1.13% |
30d
-24.51%
60d
-33.02%
90d
-55.93%
|
Apert. $0.032317
Min. $0.032317
Máx. $0.033808
|
$3.42M 105.43M CTSI | $28.94M |
|
||
| 694 |
STBL
694
STBL
|
$0.057547 | 0.71% | 10.25% | 48.64% |
30d
-11.28%
60d
-38.43%
90d
-83.39%
|
Apert. $0.05316
Min. $0.05106
Máx. $0.058807
|
$15.95M 277.21M STBL | $28.77M |
|
||
| 695 |
GameBuild
695
GAME
|
$0.001556 | 0.37% | 0.45% | -1.32% |
30d
-23.33%
60d
-37.18%
90d
-46.61%
|
Apert. $0.0015529
Min. $0.00153084
Máx. $0.00158269
|
$1.76M 1.13B GAME | $28.77M |
|
||
| 696 |
USDK
696
USDK
|
$1.0039 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$38.00 - | $28.71M |
|
||
| 697 |
Wiki Cat
697
WKC
|
$0.00000005 | -1.4% | 2.49% | -2.09% |
30d
-28.62%
60d
-47.48%
90d
-69.57%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000057
|
$374.85K 7.21T WKC | $28.70M |
|
||
| 698 |
USDB
698
USDB
|
$0.9976 | -0.03% | 0.66% | 0.2% |
30d
0.33%
60d
0.47%
90d
0.04%
|
Apert. $0.9972
Min. $0.9909
Máx. $1.0037
|
$182.05K 182.49K USDB | $28.67M |
|
||
| 699 |
Caldera
699
CALDERA1
|
$0.192677 | -1.22% | -4.06% | -0.66% |
30d
-25.52%
60d
-30.56%
90d
-62.03%
|
Apert. $0.199132
Min. $0.192677
Máx. $0.204237
|
$8.18M 42.48M CALDERA1 | $28.61M |
|
||
| 700 |
QuarkChain
700
QKC
|
$0.003967 | 0.86% | -1.55% | 1.04% |
30d
-12.32%
60d
-21.96%
90d
-35.82%
|
Apert. $0.00396978
Min. $0.00392557
Máx. $0.00404649
|
$727.71K 183.44M QKC | $28.54M |
|
33.878 Monedas Monitoreadas - Página
14 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.