Cap Mercado $2.48T
-0%
Volumen 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006217 | -0.55% | -0.62% | -17.05% |
30d
-0.04%
60d
-16.6%
90d
-19.63%
|
Apert. $0.00622653
Min. $0.0062166
Máx. $0.00633772
|
$1.57M 253.06M WAXP | $28.42M |
|
||
| 652 |
Wrapped ONUS
652
WONUS
|
$0.342000 | - | - | -7.79% |
30d
-2.54%
60d
-9.83%
90d
-27.79%
|
Apert. $0.342
Min. $0.342
Máx. $0.342
|
- - | $28.53M |
|
||
| 653 |
Based
653
BASED
|
$0.120352 | -0.81% | 9.22% | 9.22% |
30d
9.22%
60d
9.22%
90d
9.22%
|
Apert. $0.130197
Min. $0.108577
Máx. $0.130197
|
$151.86M 1.26B BASED | $28.28M |
|
||
| 654 |
Manta Network
654
MANTA
|
$0.060371 | -1.18% | 0.52% | -8.59% |
30d
-0.44%
60d
-18.94%
90d
-23.74%
|
Apert. $0.060213
Min. $0.059969
Máx. $0.062646
|
$4.27M 70.67M MANTA | $28.13M |
|
||
| 655 |
DeBridge
655
DBR
|
$0.014737 | -0.17% | -6.64% | -12.64% |
30d
-4.47%
60d
-6.71%
90d
-13.84%
|
Apert. $0.015816
Min. $0.014679
Máx. $0.015816
|
$7.10M 481.94M DBR | $28.36M |
|
||
| 656 |
Gradients
656
SN56
|
$6.78 | -0.35% | -3.26% | 11.91% |
30d
74.33%
60d
24.02%
90d
35.71%
|
Apert. $6.958
Min. $6.780
Máx. $7.352
|
$2.00M 294.43K SN56 | $28.31M |
|
||
| 657 |
CARV
657
CARV
|
$0.053247 | -0.07% | -0.15% | -4.29% |
30d
-10.35%
60d
-36.67%
90d
-55.52%
|
Apert. $0.053197
Min. $0.052926
Máx. $0.054084
|
$3.71M 69.67M CARV | $28.30M |
|
||
| 658 |
Wrapped peaq
658
WPEAQ
|
$0.014473 | 0.07% | -2.58% | 2.55% |
30d
-5.48%
60d
-40.7%
90d
-54.45%
|
Apert. $0.015123
Min. $0.014267
Máx. $0.01513
|
$10.04K 693.56K WPEAQ | $28.20M |
|
||
| 659 |
Spell Token
659
SPELL
|
$0.000163 | -0.36% | 0.62% | -5.3% |
30d
-5.6%
60d
-28.03%
90d
-31.77%
|
Apert. $0.00016124
Min. $0.00016098
Máx. $0.00016541
|
$5.16M 31.67B SPELL | $27.92M |
|
||
| 660 |
Brevis
660
BREV
|
$0.111385 | -0.59% | 2.46% | -7.96% |
30d
-13.68%
60d
-39.24%
90d
-72.58%
|
Apert. $0.109026
Min. $0.108095
Máx. $0.114621
|
$15.24M 136.87M BREV | $27.85M |
|
||
| 661 |
peaq
661
PEAQ
|
$0.014348 | -0.14% | -3.36% | -20.96% |
30d
-5.94%
60d
-40.09%
90d
-53.63%
|
Apert. $0.015201
Min. $0.014234
Máx. $0.015201
|
$1.44M 100.46M PEAQ | $27.96M |
|
||
| 662 |
Uquid Coin
662
UQC
|
$2.80 | - | -0.28% | -0.02% |
30d
-0.62%
60d
-5.27%
90d
3.84%
|
Apert. $2.8046
Min. $2.7958
Máx. $2.8079
|
$47.32K 16.92K UQC | $27.96M |
|
||
| 663 |
Merlin Chain
663
MERL
|
$0.023081 | -0.98% | -3.94% | -19.24% |
30d
-42.69%
60d
-66.91%
90d
-92.66%
|
Apert. $0.023887
Min. $0.023081
Máx. $0.024918
|
$6.53M 283.03M MERL | $27.65M |
|
||
| 664 |
Verified Emeralds
664
VEREM
|
$10.88 | -1.83% | -3.41% | 2.36% |
30d
-38.04%
60d
-79.58%
90d
-94.05%
|
Apert. $11.12
Min. $10.86
Máx. $11.26
|
$4.38M 402.12K VEREM | $27.20M |
|
||
| 665 |
Marvell tokenized stock (xStock)
665
MRVLX
|
$87.88 | - | -6.82% | -1.96% |
30d
4.15%
60d
6.23%
90d
1.16%
|
Apert. $94.32
Min. $87.88
Máx. $94.43
|
$125.00 1.00 MRVLX | $27.65M |
|
||
| 666 |
Janction
666
JCT
|
$0.002396 | -0.04% | 1.13% | -36.94% |
30d
54.9%
60d
51.94%
90d
21.24%
|
Apert. $0.00238943
Min. $0.00234312
Máx. $0.00244014
|
$5.50M 2.30B JCT | $27.54M |
|
||
| 667 |
UPCX
667
UPC
|
$0.251919 | 1.05% | 20.88% | 33.1% |
30d
0.9%
60d
-53.95%
90d
-60.75%
|
Apert. $0.208439
Min. $0.20836
Máx. $0.251918
|
$177.10K 703.01K UPC | $27.81M |
|
||
| 668 |
Electronic USD
668
eUSD
|
$0.9999 | -0.01% | -0.03% | -0.04% |
30d
-0.04%
60d
0.22%
90d
0.03%
|
Apert. $1.0001
Min. $0.9976
Máx. $1.0012
|
$313.20K 313.21K eUSD | $27.49M |
|
||
| 669 |
Velvet
669
VELVET
|
$0.075819 | 1.22% | -4.11% | 28.09% |
30d
-10.51%
60d
-31.49%
90d
-45.34%
|
Apert. $0.079626
Min. $0.074081
Máx. $0.080604
|
$2.06M 27.12M VELVET | $27.71M |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.012699 | -0.28% | -0.8% | -7.49% |
30d
-10.59%
60d
-32.28%
90d
-41.05%
|
Apert. $0.012838
Min. $0.012625
Máx. $0.012967
|
$669.66K 52.73M STRAX | $27.29M |
|
||
| 671 |
Stratis (Old)
671
STRAX
|
$0.012652 | -0.53% | -0.82% | -7.59% |
30d
-10.22%
60d
-31.72%
90d
-41.02%
|
Apert. $0.01276
Min. $0.012589
Máx. $0.013025
|
$724.84K 57.29M STRAX | $27.29M |
|
||
| 672 |
GUNZ
672
GUN
|
$0.016821 | 1.28% | 5.46% | -29.41% |
30d
-36.73%
60d
-42.41%
90d
48.22%
|
Apert. $0.016337
Min. $0.015709
Máx. $0.017243
|
$9.61M 571.37M GUN | $27.63M |
|
||
| 673 |
Opinion
673
OPN
|
$0.192567 | -0.62% | -5.03% | -21.03% |
30d
-57.88%
60d
-57.88%
90d
-57.88%
|
Apert. $0.198154
Min. $0.192567
Máx. $0.208079
|
$33.90M 176.03M OPN | $27.07M |
|
||
| 674 |
UNS TOKEN
674
UNS
|
$0.256684 | - | - | -9.58% |
30d
0.28%
60d
-35.85%
90d
60.53%
|
Apert. $0.256684
Min. $0.256684
Máx. $0.256684
|
- - | $27.11M |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.050102 | -0.02% | -1.65% | -5.13% |
30d
-10.2%
60d
-26.43%
90d
-29.7%
|
Apert. $0.050822
Min. $0.049971
Máx. $0.051113
|
$4.40M 87.73M MLK | $27.07M |
|
||
| 676 |
Lisk
676
LSK
|
$0.118902 | -0.28% | 0.41% | -7.75% |
30d
-4.67%
60d
-26.09%
90d
-38.5%
|
Apert. $0.119236
Min. $0.118274
Máx. $0.121439
|
$2.71M 22.79M LSK | $27.01M |
|
||
| 677 |
Victoria VR
677
VR
|
$0.001601 | 0.03% | -0.03% | -24.77% |
30d
-34%
60d
-54.18%
90d
-61.39%
|
Apert. $0.00160164
Min. $0.00159938
Máx. $0.00160618
|
$1.00M 624.96M VR | $26.90M |
|
||
| 678 |
USD CoinVertible
678
USDCV
|
$0.9993 | 0.02% | -0.02% | -0.03% |
30d
-0.02%
60d
-0.07%
90d
-0.09%
|
Apert. $0.9995
Min. $0.9988
Máx. $0.9996
|
$45.37M 45.40M USDCV | $26.82M |
|
||
| 679 |
ETHPoW
679
ETHW
|
$0.245321 | -0.69% | 0.39% | -13.76% |
30d
-17.04%
60d
-43.99%
90d
-53.13%
|
Apert. $0.241138
Min. $0.241138
Máx. $0.252967
|
$4.17M 16.99M ETHW | $26.45M |
|
||
| 680 |
Shentu
680
CTK
|
$0.167812 | -0.69% | 2.8% | 4.66% |
30d
-8.68%
60d
-28.72%
90d
-36.99%
|
Apert. $0.164784
Min. $0.161887
Máx. $0.168981
|
$2.53M 15.05M CTK | $26.42M |
|
||
| 681 |
Islamic Coin
681
ISLM
|
$0.012162 | 0.49% | 1.75% | -20.77% |
30d
-50.97%
60d
-56.42%
90d
30.38%
|
Apert. $0.012125
Min. $0.011444
Máx. $0.012177
|
$27.86K 2.29M ISLM | $26.59M |
|
||
| 682 |
Invesco QQQ Tokenized ETF (Ondo)
682
QQQon
|
$558.76 | -0.44% | -0.97% | -5.62% |
30d
-7.68%
60d
-10.81%
90d
-10.09%
|
Apert. $563.14
Min. $558.75
Máx. $568.41
|
$2.68M 4.80K QQQon | $26.10M |
|
||
| 683 |
Constellation
683
DAG
|
$0.009107 | -0.23% | -3.3% | -9.01% |
30d
-18.37%
60d
-21.76%
90d
-23.66%
|
Apert. $0.0094319
Min. $0.00910228
Máx. $0.00944199
|
$754.06K 82.80M DAG | $26.17M |
|
||
| 684 |
Katana Network
684
KATANANETWOR1
|
$0.011112 | -0.67% | -4.71% | -13.18% |
30d
-18.7%
60d
-18.7%
90d
-18.7%
|
Apert. $0.011684
Min. $0.011111
Máx. $0.011764
|
$64.76M 5.83B KATANANETWOR1 | $26.02M |
|
||
| 685 |
BOOK OF MEME
685
BOME
|
$0.000374 | -1.59% | 2.16% | -11.35% |
30d
2.86%
60d
-29.12%
90d
-29.67%
|
Apert. $0.00036726
Min. $0.00036478
Máx. $0.00038719
|
$8.59M 22.96B BOME | $25.77M |
|
||
| 686 |
Quai Network
686
QUAI
|
$0.033524 | 0.33% | -2.04% | -14.03% |
30d
-12.68%
60d
-62.35%
90d
19.56%
|
Apert. $0.034087
Min. $0.032209
Máx. $0.034197
|
$253.01K 7.55M QUAI | $26.23M |
|
||
| 687 |
Pixels
687
PIXEL
|
$0.007706 | -0.37% | -4.39% | -17.51% |
30d
62.97%
60d
8.44%
90d
-2.65%
|
Apert. $0.00771557
Min. $0.00764237
Máx. $0.00806333
|
$11.55M 1.50B PIXEL | $26.07M |
|
||
| 688 |
Zentry
688
ZENT
|
$0.003243 | -0.02% | 0.02% | -7.53% |
30d
-12.31%
60d
-27.2%
90d
-25.07%
|
Apert. $0.00322317
Min. $0.00319101
Máx. $0.0032742
|
$1.53M 473.11M ZENT | $25.98M |
|
||
| 689 |
IQ
689
IQ
|
$0.001022 | -0.67% | -0.66% | -9.27% |
30d
-10.39%
60d
-29.33%
90d
-33.64%
|
Apert. $0.00103008
Min. $0.00101019
Máx. $0.0010323
|
$1.61M 1.58B IQ | $25.79M |
|
||
| 690 |
Perle
690
PRL
|
$0.150917 | 1.92% | -17.21% | 58.89% |
30d
58.89%
60d
58.89%
90d
58.89%
|
Apert. $0.198566
Min. $0.148098
Máx. $0.199985
|
$167.98M 1.11B PRL | $26.41M |
|
||
| 691 |
Microsoft tokenized stock (xStock)
691
MSFTX
|
$360.70 | -0.38% | -1.2% | -6.89% |
30d
-10.7%
60d
-17.11%
90d
-26.41%
|
Apert. $363.72
Min. $357.17
Máx. $366.72
|
$56.34K 156.00 MSFTX | $25.71M |
|
||
| 692 |
BLAST
692
BLAST
|
$0.000440 | -0.14% | -0.81% | -10.49% |
30d
-14.28%
60d
-34.05%
90d
-36.96%
|
Apert. $0.00044328
Min. $0.00042577
Máx. $0.00044414
|
$3.19M 7.24B BLAST | $25.77M |
|
||
| 693 |
Aergo
693
AERGO
|
$0.052306 | -0.36% | -0.37% | -5.12% |
30d
-5.84%
60d
-6.82%
90d
-7.01%
|
Apert. $0.052804
Min. $0.052305
Máx. $0.053044
|
$4.21M 80.56M AERGO | $25.63M |
|
||
| 694 |
Autonomi
694
ANT
|
$0.079209 | - | -0.18% | 1.75% |
30d
-14.96%
60d
2.08%
90d
87.56%
|
Apert. $0.07943
Min. $0.079106
Máx. $0.079973
|
$242.83K 3.07M ANT | $25.62M |
|
||
| 695 |
Liquity
695
LQTY
|
$0.266848 | -0.23% | -0.31% | -7.74% |
30d
-1.77%
60d
-19.26%
90d
-24.69%
|
Apert. $0.271776
Min. $0.266848
Máx. $0.272629
|
$5.23M 19.59M LQTY | $25.54M |
|
||
| 696 |
Renzo
696
REZ
|
$0.003255 | -0.76% | -2.18% | -9.37% |
30d
16.49%
60d
-21.42%
90d
-30.45%
|
Apert. $0.00336355
Min. $0.00325475
Máx. $0.00336874
|
$5.25M 1.61B REZ | $25.33M |
|
||
| 697 |
Ocean Protocol
697
OCEAN
|
$0.125550 | 0.1% | 0.77% | 2.76% |
30d
23.26%
60d
-9.15%
90d
-22.89%
|
Apert. $0.12575
Min. $0.124507
Máx. $0.12969
|
$146.76K 1.17M OCEAN | $25.42M |
|
||
| 698 |
GameBuild
698
GAME
|
$0.001338 | -0.43% | -0.17% | -2.83% |
30d
-6.66%
60d
-14.87%
90d
-15.52%
|
Apert. $0.00134117
Min. $0.00132227
Máx. $0.00134344
|
$785.47K 586.92M GAME | $25.27M |
|
||
| 699 |
MEET48
699
IDOL
|
$0.024052 | -0.51% | 0.73% | 1.81% |
30d
19.43%
60d
-32.82%
90d
-19%
|
Apert. $0.023925
Min. $0.023018
Máx. $0.024177
|
$5.15M 214.16M IDOL | $25.17M |
|
||
| 700 |
Arcblock
700
ABT
|
$0.251579 | -3.26% | 32.14% | 51.5% |
30d
47.62%
60d
21.19%
90d
1.73%
|
Apert. $0.188679
Min. $0.187165
Máx. $0.256364
|
$1.27M 5.06M ABT | $24.79M |
|
34.440 Monedas Monitoreadas - Página
14 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.