Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Zeon
651
ZEON
|
$0.001648 | 0.67% | -0.28% | 4.18% |
30d
11.8%
60d
13.83%
90d
14.6%
|
Apert. $0.00170217
Min. $0.00162111
Máx. $0.00170217
|
$98.08K 59.51M ZEON | $50.31M |
|
||
| 652 |
Hamster Kombat
652
HMSTR
|
$0.000781 | -1.51% | 9.19% | 18.11% |
30d
-13.4%
60d
-64.68%
90d
-67.51%
|
Apert. $0.00073692
Min. $0.00071555
Máx. $0.00080218
|
$19.09M 24.42B HMSTR | $50.31M |
|
||
| 653 |
Hashflow
653
HFT
|
$0.085033 | -1.14% | 5.64% | -5.56% |
30d
56.7%
60d
16.18%
90d
77.25%
|
Apert. $0.077309
Min. $0.076599
Máx. $0.095222
|
$93.76M 1.10B HFT | $50.25M |
|
||
| 654 |
Dohrnii
654
DHN
|
$2.94 | 0.01% | -0.14% | 17.82% |
30d
1.15%
60d
17.15%
90d
-69.64%
|
Apert. $2.9435
Min. $2.9390
Máx. $2.9455
|
$2.18M 742.21K DHN | $50.20M |
|
||
| 655 |
Tutorial
655
TUT
|
$0.059881 | -0.3% | 1.49% | -3.5% |
30d
88.23%
60d
119.43%
90d
138.18%
|
Apert. $0.058165
Min. $0.057636
Máx. $0.061347
|
$19.69M 328.74M TUT | $50.18M |
|
||
| 656 |
Avail
656
AVAIL
|
$0.019551 | -0.19% | -0.28% | 1.81% |
30d
-36.15%
60d
-43.58%
90d
-26.06%
|
Apert. $0.019865
Min. $0.019349
Máx. $0.019865
|
$8.37M 428.29M AVAIL | $49.67M |
|
||
| 657 |
Tagger
657
TAG
|
$0.000457 | -0.05% | -0.89% | 16.76% |
30d
101.7%
60d
416.28%
90d
636.29%
|
Apert. $0.0004506
Min. $0.00044896
Máx. $0.0004664
|
$11.05M 24.16B TAG | $49.57M |
|
||
| 658 |
AI Analysis Token
658
AIAT
|
$0.338530 | 3.45% | -2.67% | -5.41% |
30d
-14.24%
60d
-35.49%
90d
-35.2%
|
Apert. $0.34914
Min. $0.327236
Máx. $0.34914
|
$458.52K 1.35M AIAT | $49.56M |
|
||
| 659 |
Gemini Dollar
659
GUSD
|
$1.0000 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $1.0004
Min. $0.9998
Máx. $1.0010
|
$262.60M 262.60M GUSD | $49.34M |
|
||
| 660 |
Polyhedra Network
660
ZK
|
$0.168034 | -1.05% | -3.49% | 5.63% |
30d
-51.52%
60d
-91.86%
90d
-92.4%
|
Apert. $0.17715
Min. $0.163389
Máx. $0.17715
|
$12.43M 73.95M ZK | $49.21M |
|
||
| 661 |
MyShell
661
SHELL
|
$0.166140 | -1.5% | 3.32% | 20.63% |
30d
15.37%
60d
-20%
90d
36.42%
|
Apert. $0.162234
Min. $0.159467
Máx. $0.171172
|
$21.30M 128.22M SHELL | $48.87M |
|
||
| 662 |
EUR CoinVertible
662
EURCV
|
$1.1678 | -0.07% | -0.48% | -0.29% |
30d
0.84%
60d
4.64%
90d
2.75%
|
Apert. $1.1730
Min. $1.1673
Máx. $1.1757
|
$16.00M 13.70M EURCV | $48.82M |
|
||
| 663 |
BENQI
663
QI
|
$0.006916 | -0.61% | 4.29% | 16.01% |
30d
-4.73%
60d
-17.27%
90d
-10.45%
|
Apert. $0.00676641
Min. $0.00657698
Máx. $0.0069783
|
$2.68M 388.11M QI | $48.66M |
|
||
| 664 |
Shentu
664
CTK
|
$0.328234 | 0.9% | 8.44% | 16.53% |
30d
31.39%
60d
-6.07%
90d
6.4%
|
Apert. $0.312446
Min. $0.298421
Máx. $0.328234
|
$12.49M 38.06M CTK | $48.62M |
|
||
| 665 |
HashAI
665
HASHAI
|
$0.000573 | -0.49% | 10.05% | 22.93% |
30d
42.1%
60d
-9.87%
90d
182.37%
|
Apert. $0.00056091
Min. $0.00052086
Máx. $0.00058201
|
$1.06M 1.85B HASHAI | $48.48M |
|
||
| 666 | $0.005316 | - | 3.13% | 7.31% |
30d
-4.84%
60d
-12.94%
90d
-11.48%
|
Apert. $0.00527694
Min. $0.005013
Máx. $0.00531611
|
$1.97M 371.19M ALI | $48.47M |
|
|||
| 667 |
Renzo Restaked SOL
667
EZSOL
|
$197.40 | -0.27% | 1.46% | 7.01% |
30d
4.36%
60d
-0.83%
90d
27.04%
|
Apert. $197.57
Min. $192.54
Máx. $200.33
|
$168.10K 851.00 EZSOL | $48.46M |
|
||
| 668 |
Wrapped Bera
668
WBERA
|
$2.36 | 0.59% | 16.74% | 40.71% |
30d
14.44%
60d
-24.21%
90d
-37.4%
|
Apert. $2.0971
Min. $1.9901
Máx. $2.3567
|
$5.43M 2.31M WBERA | $48.35M |
|
||
| 669 |
SuperRare
669
RARE
|
$0.058194 | -1.16% | 7.52% | 15.71% |
30d
10.86%
60d
-7.16%
90d
-3.09%
|
Apert. $0.055832
Min. $0.054042
Máx. $0.058876
|
$20.55M 353.16M RARE | $47.97M |
|
||
| 670 |
MetFi
670
MFI
|
$0.220687 | -0.11% | 0.62% | -4.2% |
30d
-25.9%
60d
-13.48%
90d
-12.22%
|
Apert. $0.220768
Min. $0.216775
Máx. $0.222477
|
$276.19K 1.25M MFI | $47.30M |
|
||
| 671 |
Coreum
671
COREUM
|
$0.122609 | -0.09% | -1.72% | -11.14% |
30d
-1.84%
60d
-10.34%
90d
2.56%
|
Apert. $0.125067
Min. $0.121714
Máx. $0.125126
|
$607.24K 4.95M COREUM | $47.18M |
|
||
| 672 |
Bone ShibaSwap
672
BONE
|
$0.204476 | 0.34% | 4.68% | 6.86% |
30d
-16.01%
60d
-38.27%
90d
-15.89%
|
Apert. $0.205351
Min. $0.19283
Máx. $0.205351
|
$5.16M 25.22M BONE | $47.01M |
|
||
| 673 |
tokenbot
673
CLANKER
|
$46.80 | -1.92% | 5.69% | 19.96% |
30d
89.9%
60d
76.12%
90d
32.17%
|
Apert. $47.42
Min. $44.28
Máx. $47.80
|
$6.94M 148.37K CLANKER | $46.80M |
|
||
| 674 |
Energy Web Token
674
EWT
|
$1.55 | 1.61% | 16.03% | 24.07% |
30d
-0.27%
60d
14.65%
90d
160.25%
|
Apert. $1.4528
Min. $1.3021
Máx. $1.5541
|
$790.17K 508.42K EWT | $46.72M |
|
||
| 675 |
Broccoli 714
675
BROCCOLI714
|
$0.047770 | -0.19% | 3.3% | 15.48% |
30d
105.89%
60d
52.39%
90d
104.82%
|
Apert. $0.047293
Min. $0.046242
Máx. $0.049626
|
$18.18M 380.55M BROCCOLI714 | $46.52M |
|
||
| 676 |
Impossible Cloud Network
676
ICNT
|
$0.277946 | -1.54% | -3.48% | 7.27% |
30d
-54.3%
60d
-54.3%
90d
-54.3%
|
Apert. $0.291598
Min. $0.267939
Máx. $0.291598
|
$65.65M 236.21M ICNT | $46.48M |
|
||
| 677 |
MyNeighborAlice
677
ALICE
|
$0.464367 | -0.97% | 8.46% | 18.56% |
30d
16.51%
60d
-4.57%
90d
16.51%
|
Apert. $0.443507
Min. $0.428141
Máx. $0.47037
|
$15.60M 33.59M ALICE | $46.44M |
|
||
| 678 |
Renzo
678
REZ
|
$0.014251 | -1.96% | 35.4% | 69.51% |
30d
48.94%
60d
-4.78%
90d
13.25%
|
Apert. $0.010867
Min. $0.01048
Máx. $0.014608
|
$144.89M 10.17B REZ | $46.37M |
|
||
| 679 |
Highstreet
679
HIGH
|
$0.616115 | -0.89% | 7.55% | 18.29% |
30d
15.38%
60d
-3.12%
90d
77.17%
|
Apert. $0.598467
Min. $0.56986
Máx. $0.626846
|
$9.24M 15.00M HIGH | $46.31M |
|
||
| 680 |
Gods Unchained
680
GODS
|
$0.121060 | -0.33% | 4.61% | 3.46% |
30d
-8.25%
60d
-23.81%
90d
41.06%
|
Apert. $0.118817
Min. $0.115724
Máx. $0.123011
|
$3.09M 25.50M GODS | $46.15M |
|
||
| 681 |
Wrapped FRAX
681
WFRAX
|
$2.50 | 0.27% | 4.25% | 4.25% |
30d
4.25%
60d
4.25%
90d
4.25%
|
Apert. $2.4041
Min. $2.4007
Máx. $2.4968
|
$9.64K 3.86K WFRAX | $46.13M |
|
||
| 682 |
ApolloX
682
APX
|
$0.077266 | - | 0.79% | 1.78% |
30d
4.31%
60d
15.06%
90d
31%
|
Apert. $0.077283
Min. $0.07649
Máx. $0.077534
|
$954.96K 12.36M APX | $46.04M |
|
||
| 683 |
Wrapped TAO
683
WTAO
|
$433.37 | -0.7% | 6.08% | 37.35% |
30d
15.92%
60d
3.99%
90d
88.09%
|
Apert. $402.56
Min. $402.47
Máx. $437.25
|
$1.62M 3.73K WTAO | $45.87M |
|
||
| 684 |
Mubarak
684
MUBARAK
|
$0.045566 | -0.83% | 8.61% | 26.26% |
30d
30.69%
60d
2.54%
90d
83.06%
|
Apert. $0.043156
Min. $0.04175
Máx. $0.047117
|
$60.17M 1.32B MUBARAK | $45.57M |
|
||
| 685 |
Matrixdock Gold
685
XAUM
|
$3,348.03 | -0.01% | -0.72% | 1.1% |
30d
-3.13%
60d
4.87%
90d
-0.25%
|
Apert. $3,364.77
Min. $3,343.09
Máx. $3,380.83
|
$584.37K 174.00 XAUM | $45.21M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.27 | 0.03% | 1.07% | 28.29% |
30d
21.35%
60d
-0.79%
90d
45.32%
|
Apert. $3.2284
Min. $3.1542
Máx. $3.3764
|
$858.21K 262.54K ORAI | $45.19M |
|
||
| 687 |
Forta
687
FORT
|
$0.074958 | 0.15% | 3.18% | 8.99% |
30d
19.22%
60d
10.58%
90d
4.04%
|
Apert. $0.07482
Min. $0.070842
Máx. $0.074957
|
$2.17M 28.96M FORT | $45.05M |
|
||
| 688 |
MovieBloc
688
MBL
|
$0.002416 | -0.26% | 2.25% | 6.05% |
30d
8.19%
60d
3.15%
90d
-2.57%
|
Apert. $0.00242606
Min. $0.00234779
Máx. $0.00243834
|
$7.33M 3.03B MBL | $45.03M |
|
||
| 689 |
Seedify.fund
689
SFUND
|
$0.637042 | -0.61% | -0.96% | -3.59% |
30d
-29.68%
60d
-15.49%
90d
23.79%
|
Apert. $0.650471
Min. $0.624097
Máx. $0.650471
|
$1.75M 2.75M SFUND | $44.97M |
|
||
| 690 |
Fwog
690
FWOG
|
$0.046090 | -0.91% | 6.98% | 25.63% |
30d
-6.94%
60d
-38.11%
90d
35.48%
|
Apert. $0.045808
Min. $0.043115
Máx. $0.047277
|
$8.00M 173.57M FWOG | $44.97M |
|
||
| 691 |
Gifto
691
GFT
|
$0.020054 | -0.47% | 48.48% | 7.57% |
30d
100.06%
60d
160.59%
90d
3599.6%
|
Apert. $0.01204
Min. $0.01204
Máx. $0.020148
|
$29.38K 1.47M GFT | $44.89M |
|
||
| 692 |
NYM
692
NYM
|
$0.044732 | -1.13% | -1.73% | 10.39% |
30d
7.61%
60d
-1.23%
90d
-11.04%
|
Apert. $0.047162
Min. $0.044732
Máx. $0.04932
|
$2.71M 60.61M NYM | $44.73M |
|
||
| 693 |
Autonolas
693
OLAS
|
$0.241664 | -0.48% | 2.32% | -4.49% |
30d
-10.63%
60d
-17.25%
90d
-11.32%
|
Apert. $0.239195
Min. $0.228405
Máx. $0.244639
|
$495.19K 2.05M OLAS | $44.71M |
|
||
| 694 |
Strike
694
STRK
|
$7.85 | 10.79% | 0.13% | 23.75% |
30d
28.02%
60d
8.47%
90d
-0.73%
|
Apert. $6.214
Min. $6.214
Máx. $7.846
|
$131.64M 16.78M STRK | $44.13M |
|
||
| 695 |
Haedal Protocol
695
HAEDAL
|
$0.205442 | -0.04% | -1.55% | 72.21% |
30d
102.63%
60d
60.05%
90d
21.97%
|
Apert. $0.201398
Min. $0.191374
Máx. $0.230284
|
$137.56M 669.58M HAEDAL | $43.66M |
|
||
| 696 |
Keyboard Cat
696
KEYCAT
|
$0.004357 | -2.32% | -0.1% | 20.98% |
30d
17.14%
60d
-11.1%
90d
75.93%
|
Apert. $0.00463577
Min. $0.00417026
Máx. $0.00463577
|
$3.56M 817.69M KEYCAT | $43.57M |
|
||
| 697 |
Particle Network
697
PARTI
|
$0.186877 | -0.69% | 6.74% | 8.17% |
30d
-24.59%
60d
-35.63%
90d
28.99%
|
Apert. $0.179248
Min. $0.172401
Máx. $0.189151
|
$21.95M 117.46M PARTI | $43.54M |
|
||
| 698 |
DEAPcoin
698
DEP
|
$0.001472 | 0.26% | -0.07% | 6.79% |
30d
17.51%
60d
21.48%
90d
45.84%
|
Apert. $0.00146066
Min. $0.00145212
Máx. $0.00147744
|
$3.66M 2.48B DEP | $43.50M |
|
||
| 699 |
Vulcan Forged PYR
699
PYR
|
$0.9902 | -0.94% | 1.45% | 9.51% |
30d
-2%
60d
-17.3%
90d
-1.91%
|
Apert. $1.0065
Min. $0.975626
Máx. $1.0186
|
$8.87M 8.96M PYR | $42.85M |
|
||
| 700 |
Resolv
700
RESOLV
|
$0.161292 | 0.72% | 6.81% | 22.77% |
30d
-35.9%
60d
-32.83%
90d
-32.83%
|
Apert. $0.152945
Min. $0.149372
Máx. $0.161291
|
$42.69M 264.69M RESOLV | $42.78M |
|
32.437 Monedas Monitoreadas - Página
14 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.