Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TerraClassicUSD (Old TerraUSD / UST)
651
USTC
|
$0.006661 | 0.31% | 1.37% | -7.06% |
30d
-16.8%
60d
-48.93%
90d
-50.78%
|
Apert. $0.00651209
Min. $0.00626197
Máx. $0.00673415
|
$10.89M 1.64B USTC | $37.21M |
|
||
| 652 |
MobileCoin
652
MOB
|
$0.187238 | - | -0.87% | -0.86% |
30d
-0.65%
60d
-2.29%
90d
-1.97%
|
Apert. $0.18748
Min. $0.186068
Máx. $0.188898
|
$32.13K 171.58K MOB | $37.15M |
|
||
| 653 |
Aura
653
AURA
|
$0.038389 | 1.65% | 4.61% | -33.1% |
30d
-48.7%
60d
-63.8%
90d
-69.08%
|
Apert. $0.036125
Min. $0.03321
Máx. $0.039243
|
$1.54M 40.02M AURA | $36.98M |
|
||
| 654 |
Liquity USD
654
LUSD
|
$1.0005 | - | -0.06% | 0.01% |
30d
1.21%
60d
0.12%
90d
0.41%
|
Apert. $0.9996
Min. $0.9908
Máx. $1.0022
|
$16.78K 16.78K LUSD | $36.92M |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.374675 | -0.3% | -1.04% | -11.33% |
30d
-7.77%
60d
-29.72%
90d
-33.55%
|
Apert. $0.376511
Min. $0.368505
Máx. $0.381301
|
$6.67M 17.79M CBK | $36.86M |
|
||
| 656 |
Small / Smooth Love Potion
656
SLP
|
$0.001019 | 0.49% | 2.46% | -9.34% |
30d
-15.46%
60d
-45.34%
90d
-42.42%
|
Apert. $0.00099037
Min. $0.00095135
Máx. $0.00102041
|
$3.93M 3.86B SLP | $36.81M |
|
||
| 657 |
GeorgePlaysClashRoyale
657
CLASH
|
$0.036740 | 4.65% | 20.3% | -2.66% |
30d
36.8%
60d
9391.51%
90d
38041.56%
|
Apert. $0.030505
Min. $0.029124
Máx. $0.03674
|
$1.10M 29.98M CLASH | $36.74M |
|
||
| 658 |
Usual
658
USUAL
|
$0.027925 | 0.31% | 0.3% | -9.35% |
30d
-11.51%
60d
-59.27%
90d
-57.88%
|
Apert. $0.027604
Min. $0.026065
Máx. $0.028082
|
$10.67M 382.13M USUAL | $36.74M |
|
||
| 659 |
Devve
659
DEVVE
|
$0.380521 | -0.12% | -2.27% | -15.42% |
30d
-8.52%
60d
-16.71%
90d
-16.12%
|
Apert. $0.389563
Min. $0.364097
Máx. $0.39479
|
$318.75K 837.67K DEVVE | $36.70M |
|
||
| 660 |
Xai
660
XAI
|
$0.019933 | -0.23% | 4.49% | -9.25% |
30d
-25.21%
60d
-61.09%
90d
-58.82%
|
Apert. $0.018923
Min. $0.018315
Máx. $0.01998
|
$13.18M 661.05M XAI | $36.68M |
|
||
| 661 |
Wrapped HBAR
661
WHBAR
|
$0.147112 | 0.22% | -1.11% | -18.03% |
30d
-10.76%
60d
-10.76%
90d
-38.13%
|
Apert. $0.148336
Min. $0.138425
Máx. $0.148768
|
$8.79M 59.74M WHBAR | $36.61M |
|
||
| 662 |
ChainGPT
662
CGPT
|
$0.042205 | 0.47% | 1.41% | -10.81% |
30d
-23.96%
60d
-57.69%
90d
-53.74%
|
Apert. $0.041495
Min. $0.039286
Máx. $0.042231
|
$10.31M 244.37M CGPT | $36.56M |
|
||
| 663 |
Cartesi
663
CTSI
|
$0.041175 | 0.41% | 1.01% | -10.8% |
30d
-22.55%
60d
-51.88%
90d
-50.48%
|
Apert. $0.040821
Min. $0.038424
Máx. $0.041174
|
$3.44M 83.49M CTSI | $36.55M |
|
||
| 664 |
Ampleforth
664
AMPL
|
$1.2924 | 0.49% | 9.35% | -2.15% |
30d
12.11%
60d
6.35%
90d
5.83%
|
Apert. $1.1707
Min. $1.1237
Máx. $1.2924
|
$138.29K 107.00K AMPL | $36.54M |
|
||
| 665 |
Anime
665
ANIME
|
$0.006583 | 0.54% | 0.09% | -14.89% |
30d
-30.14%
60d
-58.53%
90d
-60.14%
|
Apert. $0.00659201
Min. $0.00612979
Máx. $0.00664117
|
$9.50M 1.44B ANIME | $36.46M |
|
||
| 666 |
SingularityNET
666
AGIX
|
$0.137389 | 0.94% | 5.49% | -2.47% |
30d
15.94%
60d
-50.67%
90d
-52.31%
|
Apert. $0.130667
Min. $0.125399
Máx. $0.141521
|
$120.54K 877.39K AGIX | $36.39M |
|
||
| 667 |
Caldera
667
CALDERA1
|
$0.243248 | 0.01% | 0.49% | 0.65% |
30d
-34.73%
60d
-66.92%
90d
-71.3%
|
Apert. $0.240498
Min. $0.227353
Máx. $0.245593
|
$22.55M 92.69M CALDERA1 | $36.12M |
|
||
| 668 |
Wrapped TAO
668
WTAO
|
$330.78 | 1.01% | 1.52% | -6.41% |
30d
-18.34%
60d
-3.75%
90d
-3.05%
|
Apert. $322.56
Min. $309.25
Máx. $330.77
|
$1.98M 5.97K WTAO | $36.04M |
|
||
| 669 |
MetYa
669
MET
|
$0.171170 | 1.56% | 2.99% | -3.1% |
30d
-19.97%
60d
-27.45%
90d
-23.43%
|
Apert. $0.169944
Min. $0.157714
Máx. $0.171169
|
$26.20M 153.04M MET | $35.98M |
|
||
| 670 |
Verasity
670
VRA
|
$0.000385 | 1.3% | 3.83% | -25.03% |
30d
-47.79%
60d
-70.12%
90d
-73.53%
|
Apert. $0.00035909
Min. $0.00035214
Máx. $0.00039677
|
$7.39M 19.20B VRA | $35.84M |
|
||
| 671 |
Dent
671
DENT
|
$0.000358 | 0.32% | 3.61% | -13% |
30d
-21.15%
60d
-52.44%
90d
-54.08%
|
Apert. $0.00034536
Min. $0.00033305
Máx. $0.00035809
|
$2.75M 7.67B DENT | $35.81M |
|
||
| 672 |
c8ntinuum
672
CTM
|
$0.040273 | 0.49% | -0.5% | 1.19% |
30d
-17.51%
60d
26.17%
90d
24.67%
|
Apert. $0.040178
Min. $0.038153
Máx. $0.04058
|
$1.23M 30.45M CTM | $35.80M |
|
||
| 673 |
Sapien
673
SAPIEN
|
$0.143123 | -0.52% | -4.84% | -25% |
30d
19.96%
60d
-40.97%
90d
-23.4%
|
Apert. $0.148517
Min. $0.139953
Máx. $0.152269
|
$67.05M 468.47M SAPIEN | $35.78M |
|
||
| 674 |
Osaka Protocol
674
OSAK
|
$0.00000005 | 0.01% | -0.49% | -29.52% |
30d
-38.63%
60d
-71%
90d
-73.78%
|
Apert. $0.00000005
Min. $0.000000045
Máx. $0.000000051
|
$14.01K 298.05B OSAK | $35.73M |
|
||
| 675 |
Sophon
675
SOPH
|
$0.017805 | -0.14% | -0.02% | -19.15% |
30d
-24.3%
60d
-42.9%
90d
-46.26%
|
Apert. $0.017662
Min. $0.017263
Máx. $0.018294
|
$20.31M 1.14B SOPH | $35.61M |
|
||
| 676 |
Celo Dollar
676
CDUSD
|
$1.0010 | 0.08% | 0.07% | 0.12% |
30d
0.05%
60d
0.1%
90d
0.1%
|
Apert. $1.0023
Min. $0.9994
Máx. $1.0023
|
$3.38M 3.38M CDUSD | $35.59M |
|
||
| 677 |
Fractal Bitcoin
677
FB
|
$0.398254 | -0.18% | -1.67% | -0.38% |
30d
-2.76%
60d
-13.22%
90d
-6.21%
|
Apert. $0.402142
Min. $0.393743
Máx. $0.405049
|
$6.35M 15.94M FB | $35.55M |
|
||
| 678 |
FLock.io
678
FLOCK
|
$0.145555 | 0.79% | -1.77% | -23.41% |
30d
-26.22%
60d
-58.14%
90d
-47.65%
|
Apert. $0.147888
Min. $0.134177
Máx. $0.148185
|
$6.60M 45.32M FLOCK | $35.51M |
|
||
| 679 |
STBL
679
STBL
|
$0.070965 | -0.99% | 1.29% | -21.92% |
30d
-36.48%
60d
-85.18%
90d
466.95%
|
Apert. $0.069607
Min. $0.067166
Máx. $0.073709
|
$10.58M 149.15M STBL | $35.48M |
|
||
| 680 |
B3
680
B3
|
$0.001149 | 2.33% | -0.3% | -40.68% |
30d
-47.58%
60d
-61.2%
90d
-60.03%
|
Apert. $0.00113979
Min. $0.00104795
Máx. $0.00116122
|
$3.42M 2.98B B3 | $35.43M |
|
||
| 681 |
Definitive
681
EDGE
|
$0.174435 | -3.02% | -3.29% | -36.23% |
30d
-23.99%
60d
-51.84%
90d
-70.1%
|
Apert. $0.183958
Min. $0.159278
Máx. $0.183958
|
$3.48M 19.97M EDGE | $35.41M |
|
||
| 682 |
Dusk
682
DUSK
|
$0.072585 | -2.82% | 12.79% | 32.64% |
30d
54.36%
60d
13.84%
90d
10.9%
|
Apert. $0.064055
Min. $0.062996
Máx. $0.078645
|
$28.89M 398.07M DUSK | $35.35M |
|
||
| 683 |
Dymension
683
DYM
|
$0.086583 | 4.22% | 12.25% | -3.94% |
30d
-22.13%
60d
-63.13%
90d
-63.38%
|
Apert. $0.077005
Min. $0.074253
Máx. $0.086582
|
$10.24M 118.27M DYM | $35.32M |
|
||
| 684 |
MEET48
684
IDOL
|
$0.033620 | 0.35% | -5.38% | -8.84% |
30d
15.7%
60d
0.1%
90d
153.91%
|
Apert. $0.034743
Min. $0.0335
Máx. $0.035531
|
$16.01M 476.05M IDOL | $35.18M |
|
||
| 685 |
Nomina
685
NOM
|
$0.012088 | -0.11% | 4.73% | -15.99% |
30d
-49.24%
60d
-78.23%
90d
-78.23%
|
Apert. $0.011611
Min. $0.011025
Máx. $0.012167
|
$12.18M 1.01B NOM | $35.06M |
|
||
| 686 |
GameBuild
686
GAME
|
$0.001906 | -1.22% | -1.85% | -15.76% |
30d
-25.01%
60d
-35.81%
90d
-47.55%
|
Apert. $0.00194747
Min. $0.00187807
Máx. $0.00194747
|
$1.51M 792.14M GAME | $34.99M |
|
||
| 687 |
Degen
687
DEGEN
|
$0.001357 | 0.45% | 3.58% | -19.13% |
30d
-30.34%
60d
-61.77%
90d
-61.52%
|
Apert. $0.00129193
Min. $0.00123131
Máx. $0.0013571
|
$11.46M 8.44B DEGEN | $34.94M |
|
||
| 688 |
Wrapped Sonic
688
WS
|
$0.121080 | 0.24% | -1.14% | -17.16% |
30d
-28.16%
60d
-58.18%
90d
-62.66%
|
Apert. $0.121308
Min. $0.11582
Máx. $0.122794
|
$3.42M 28.23M WS | $34.71M |
|
||
| 689 |
Cookie
689
COOKIE
|
$0.055069 | 0.1% | 0.53% | -23.62% |
30d
-32.8%
60d
-57.22%
90d
-58.48%
|
Apert. $0.05457
Min. $0.051234
Máx. $0.055785
|
$4.41M 80.11M COOKIE | $34.57M |
|
||
| 690 |
Wrapped NXM
690
WNXM
|
$70.40 | 0.33% | -2.45% | -15.2% |
30d
-23.05%
60d
-30.69%
90d
23.2%
|
Apert. $72.30
Min. $69.27
Máx. $72.91
|
$80.75K 1.15K WNXM | $34.46M |
|
||
| 691 |
Doodles
691
DOOD
|
$0.004404 | 0.11% | 0.53% | -19.87% |
30d
-29.22%
60d
8.91%
90d
44.36%
|
Apert. $0.00432689
Min. $0.00415163
Máx. $0.00441675
|
$5.45M 1.24B DOOD | $34.35M |
|
||
| 692 |
Renzo
692
REZ
|
$0.007660 | 2.7% | 8.98% | -0.54% |
30d
-30.3%
60d
-39.52%
90d
-41.06%
|
Apert. $0.00697865
Min. $0.00658631
Máx. $0.00765991
|
$14.45M 1.89B REZ | $34.22M |
|
||
| 693 |
Wrapped Matic
693
WMATIC
|
$0.148921 | 0.35% | 1.29% | -15.14% |
30d
-23.5%
60d
-40.53%
90d
-37.62%
|
Apert. $0.147119
Min. $0.139425
Máx. $0.148921
|
$3.26M 21.91M WMATIC | $34.20M |
|
||
| 694 |
Islamic Coin
694
ISLM
|
$0.015641 | -0.07% | -2.02% | -9.01% |
30d
-13.2%
60d
-20.11%
90d
-23.47%
|
Apert. $0.016005
Min. $0.015103
Máx. $0.016005
|
$86.88K 5.55M ISLM | $34.20M |
|
||
| 695 |
BLOCKv
695
VEE
|
$0.009333 | -0.66% | -3.99% | -12.32% |
30d
-24.39%
60d
-35.89%
90d
-54.97%
|
Apert. $0.00957992
Min. $0.00907104
Máx. $0.00977595
|
$35.15K - | $34.23M |
|
||
| 696 |
Portal To Bitcoin
696
PTB
|
$0.018126 | -1.5% | -7.26% | -44.79% |
30d
-48%
60d
-68.29%
90d
-62.05%
|
Apert. $0.019843
Min. $0.01751
Máx. $0.020083
|
$7.33M 404.49M PTB | $34.18M |
|
||
| 697 |
Bertram The Pomeranian
697
BERT
|
$0.035254 | 1.32% | 9.4% | 10.43% |
30d
-27.45%
60d
-39.09%
90d
-51.73%
|
Apert. $0.031145
Min. $0.029967
Máx. $0.036451
|
$4.13M 117.13M BERT | $34.08M |
|
||
| 698 |
Global Commercial Business
698
GCB
|
$0.028320 | -0.02% | 0.65% | 0.8% |
30d
-5.43%
60d
-8.62%
90d
-33.07%
|
Apert. $0.028199
Min. $0.028126
Máx. $0.028415
|
$19.23K 679.15K GCB | $34.04M |
|
||
| 699 |
Cheelee
699
CHEEL
|
$0.598653 | -0.04% | 0.03% | -8.16% |
30d
-34.23%
60d
-60.05%
90d
-82.28%
|
Apert. $0.606012
Min. $0.585593
Máx. $0.606012
|
$1.72M 2.87M CHEEL | $34.02M |
|
||
| 700 |
Lumera Health
700
LUR
|
$2.98 | 0.41% | -0.31% | -0.76% |
30d
0.09%
60d
-0.91%
90d
-13.88%
|
Apert. $2.9536
Min. $2.9536
Máx. $3.0173
|
$127.45K 42.76K LUR | $34.00M |
|
33.685 Monedas Monitoreadas - Página
14 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.