Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 | $0.006001 | -0.09% | -1.79% | -5.26% |
30d
-0.68%
60d
-12.59%
90d
-25.66%
|
Apert. $0.0060506
Min. $0.00594949
Máx. $0.00612712
|
$1.76M 293.11M ALI | $49.15M |
|
|||
| 652 |
ANyONe Protocol
652
ANYONE
|
$0.500820 | 0.56% | -1.17% | -10.35% |
30d
68.09%
60d
48.46%
90d
-18.57%
|
Apert. $0.508728
Min. $0.487427
Máx. $0.517963
|
$345.44K 689.75K ANYONE | $48.83M |
|
||
| 653 |
RSS3
653
RSS3
|
$0.061350 | 0.27% | -2% | -13.58% |
30d
19.99%
60d
-9.28%
90d
-11.52%
|
Apert. $0.062704
Min. $0.061183
Máx. $0.063831
|
$3.94M 64.20M RSS3 | $48.59M |
|
||
| 654 |
Parcl
654
PRCL
|
$0.117754 | -0.39% | -3.03% | -8.41% |
30d
92.18%
60d
5.34%
90d
-12.09%
|
Apert. $0.120919
Min. $0.115276
Máx. $0.123844
|
$13.87M 117.76M PRCL | $48.55M |
|
||
| 655 |
Seedify.fund
655
SFUND
|
$0.714381 | 1.41% | 0.3% | -3.67% |
30d
38.92%
60d
17.51%
90d
-28.06%
|
Apert. $0.712058
Min. $0.696951
Máx. $0.716711
|
$1.65M 2.31M SFUND | $48.40M |
|
||
| 656 |
StormX
656
STMX
|
$0.003915 | 0.27% | -8.81% | 1% |
30d
6.99%
60d
7.53%
90d
4.14%
|
Apert. $0.00317096
Min. $0.00295354
Máx. $0.00429298
|
$19.95M 5.10B STMX | $48.35M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.048213 | -1% | 1.4% | -29.31% |
30d
56.8%
60d
78.55%
90d
46.83%
|
Apert. $0.048496
Min. $0.045912
Máx. $0.049698
|
$49.67M 1.03B VINE | $48.21M |
|
||
| 658 |
HashKey Platform Token
658
HSK
|
$0.362981 | 0.09% | 1.94% | -6.76% |
30d
-6.07%
60d
-52.42%
90d
-59.25%
|
Apert. $0.354982
Min. $0.354982
Máx. $0.365954
|
$980.07K 2.70M HSK | $48.09M |
|
||
| 659 |
PepeCoin
659
PEPECOIN
|
$0.447326 | 0.88% | -3.61% | -20.39% |
30d
-15.99%
60d
-13.1%
90d
-42.58%
|
Apert. $0.454162
Min. $0.435594
Máx. $0.466143
|
$901.62K 2.02M PEPECOIN | $47.89M |
|
||
| 660 |
Eurite
660
EURI
|
$1.1326 | 0.04% | 0.74% | 1.23% |
30d
-1.51%
60d
4.75%
90d
8.53%
|
Apert. $1.1235
Min. $1.1227
Máx. $1.1326
|
$10.24M 9.04M EURI | $47.82M |
|
||
| 661 |
Highstreet
661
HIGH
|
$0.655142 | 1.94% | 3.25% | -14.35% |
30d
25.93%
60d
1.57%
90d
-31.21%
|
Apert. $0.632467
Min. $0.623023
Máx. $0.655142
|
$9.30M 14.20M HIGH | $47.64M |
|
||
| 662 |
BIM
662
BIM
|
$1.58 | 0.45% | -0.67% | -3.92% |
30d
56.55%
60d
37.85%
90d
40.04%
|
Apert. $1.5729
Min. $1.5327
Máx. $1.6013
|
$108.33K 68.44K BIM | $47.49M |
|
||
| 663 |
ApolloX
663
APX
|
$0.078394 | 0.33% | 2.3% | 41.54% |
30d
35.17%
60d
35.26%
90d
39.51%
|
Apert. $0.07838
Min. $0.073907
Máx. $0.079858
|
$1.93M 24.68M APX | $46.73M |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$420.94 | 0.15% | 1.06% | -8.97% |
30d
30.56%
60d
68.76%
90d
-6.78%
|
Apert. $410.11
Min. $410.11
Máx. $421.85
|
$246.69K 586.00 WTAO | $46.72M |
|
||
| 665 |
EUR CoinVertible
665
EURCV
|
$1.1267 | 0.02% | 0.19% | -0.16% |
30d
-1.09%
60d
3.99%
90d
8.07%
|
Apert. $1.1245
Min. $1.1243
Máx. $1.1266
|
$56.00 49.00 EURCV | $46.54M |
|
||
| 666 |
Wrapped Origin Ether
666
WOETH
|
$2,779.99 | - | - | -0.19% |
30d
56.92%
60d
25.44%
90d
-8.94%
|
Apert. $2,779.99
Min. $2,779.99
Máx. $2,779.99
|
- - | $46.37M |
|
||
| 667 |
AO
667
AO
|
$13.10 | -0.53% | -5.66% | -17.87% |
30d
-7.45%
60d
-43.56%
90d
-36.98%
|
Apert. $13.87
Min. $13.09
Máx. $13.99
|
$2.18M 166.32K AO | $46.04M |
|
||
| 668 |
Dohrnii
668
DHN
|
$2.69 | -0.1% | -1.22% | -20.45% |
30d
-58.16%
60d
-93.56%
90d
-73.58%
|
Apert. $2.7144
Min. $2.6896
Máx. $2.7235
|
$3.08M 1.14M DHN | $45.93M |
|
||
| 669 |
Tornado Cash
669
TORN
|
$8.70 | 1.24% | 6.05% | 8.67% |
30d
16.84%
60d
-18.19%
90d
-5.54%
|
Apert. $8.587
Min. $8.026
Máx. $8.701
|
$224.96K 25.85K TORN | $45.75M |
|
||
| 670 |
Concordium
670
CCD
|
$0.003966 | -0.01% | 4.58% | -3.27% |
30d
-16.48%
60d
7.71%
90d
28.92%
|
Apert. $0.0037942
Min. $0.00376294
Máx. $0.00398878
|
$464.41K 117.11M CCD | $45.71M |
|
||
| 671 |
Alaya Governance Token
671
AGT
|
$0.032527 | -0.15% | -1.29% | 133.55% |
30d
133.55%
60d
133.55%
90d
133.55%
|
Apert. $0.032592
Min. $0.029832
Máx. $0.033353
|
$28.10M 863.88M AGT | $45.54M |
|
||
| 672 |
Origin Protocol
672
OGN
|
$0.065677 | - | 1.22% | -9.59% |
30d
8.32%
60d
1.17%
90d
-14.85%
|
Apert. $0.064427
Min. $0.062509
Máx. $0.065758
|
$7.21M 109.72M OGN | $45.47M |
|
||
| 673 |
Kekius Maximus (kekiusmaximus.vip)
673
KEKIUS
|
$0.045328 | 6.55% | -8.48% | 68.36% |
30d
58.41%
60d
74.95%
90d
186.99%
|
Apert. $0.049697
Min. $0.04254
Máx. $0.052723
|
$11.82M 260.75M KEKIUS | $45.33M |
|
||
| 674 |
Sui Name Service
674
NS
|
$0.248738 | 0.66% | -0.34% | -0.81% |
30d
65.04%
60d
87.63%
90d
167.7%
|
Apert. $0.253126
Min. $0.240899
Máx. $0.255106
|
$3.05M 12.27M NS | $45.22M |
|
||
| 675 |
XUSD
675
XUSD
|
$1.0001 | 0.02% | 0.03% | 0.01% |
30d
-
60d
0.02%
90d
-0.07%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$7.52M 7.51M XUSD | $44.76M |
|
||
| 676 |
IX Swap
676
IXS
|
$0.248485 | 0.13% | 3.18% | 6.39% |
30d
62.08%
60d
15.63%
90d
-15.69%
|
Apert. $0.238399
Min. $0.223176
Máx. $0.249181
|
$176.85K 711.70K IXS | $44.73M |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005865 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$2.00 - | $44.62M |
|
||
| 678 |
Helium Mobile
678
MOBILE
|
$0.000500 | 0.25% | 1.49% | -1.37% |
30d
15.65%
60d
2.29%
90d
-11.22%
|
Apert. $0.00049155
Min. $0.00048124
Máx. $0.00049976
|
$881.17K 1.76B MOBILE | $44.60M |
|
||
| 679 |
Zeon
679
ZEON
|
$0.001460 | -0.08% | 0.91% | -1.18% |
30d
5.13%
60d
3.62%
90d
13.62%
|
Apert. $0.00144476
Min. $0.00144476
Máx. $0.00148596
|
$9.03K 6.19M ZEON | $44.56M |
|
||
| 680 |
Ice Network
680
ICE
|
$0.006732 | -0.99% | 3.03% | 1.69% |
30d
63.13%
60d
70.01%
90d
37.43%
|
Apert. $0.00654307
Min. $0.00652783
Máx. $0.00712054
|
$11.93M 1.77B ICE | $44.54M |
|
||
| 681 |
CoinEx token
681
CET
|
$0.062717 | 0.19% | 0.55% | -1.94% |
30d
-9.34%
60d
5.77%
90d
-5.23%
|
Apert. $0.062941
Min. $0.062372
Máx. $0.063168
|
$79.85K 1.27M CET | $44.44M |
|
||
| 682 |
Locus Chain
682
LOCUS
|
$0.021327 | 0.34% | 0.48% | 1.93% |
30d
-2.74%
60d
32.65%
90d
4.12%
|
Apert. $0.021281
Min. $0.021004
Máx. $0.021327
|
$209.93K 9.84M LOCUS | $44.38M |
|
||
| 683 |
Mr Miggles
683
MIGGLES
|
$0.046285 | 1.26% | 3.1% | -14.47% |
30d
77.84%
60d
36.69%
90d
-25.32%
|
Apert. $0.044867
Min. $0.04334
Máx. $0.04634
|
$2.22M 48.02M MIGGLES | $44.31M |
|
||
| 684 |
MovieBloc
684
MBL
|
$0.002371 | 0.12% | 0.9% | -5.54% |
30d
-1.71%
60d
5.2%
90d
-10.63%
|
Apert. $0.00234066
Min. $0.00232867
Máx. $0.00238078
|
$5.52M 2.33B MBL | $43.84M |
|
||
| 685 |
Bifrost
685
BFC
|
$0.031604 | 0.23% | -0.96% | -5.56% |
30d
3.56%
60d
0.82%
90d
-12.24%
|
Apert. $0.031612
Min. $0.031035
Máx. $0.031928
|
$1.80M 56.96M BFC | $43.82M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.16 | 0.01% | -0.14% | -14.2% |
30d
38.3%
60d
5.77%
90d
-28.12%
|
Apert. $3.0904
Min. $3.0904
Máx. $3.1907
|
$817.74K 258.44K ORAI | $43.74M |
|
||
| 687 |
Dusk
687
DUSK
|
$0.090189 | 0.53% | 2.01% | -15.3% |
30d
12.72%
60d
-5.78%
90d
-28.92%
|
Apert. $0.087785
Min. $0.086114
Máx. $0.090329
|
$4.64M 51.46M DUSK | $43.65M |
|
||
| 688 |
Hashflow
688
HFT
|
$0.075816 | 0.23% | 2.59% | -15.41% |
30d
13.68%
60d
1.78%
90d
-23.26%
|
Apert. $0.072674
Min. $0.071536
Máx. $0.075815
|
$14.64M 193.09M HFT | $43.49M |
|
||
| 689 |
Bitcoin Wizards
689
WZRD
|
$2.07 | 0.03% | 0.02% | 0.06% |
30d
11.49%
60d
34.9%
90d
-21.34%
|
Apert. $2.0688
Min. $2.0679
Máx. $2.0694
|
$142.89K 69.05K WZRD | $43.46M |
|
||
| 690 |
Housecoin
690
HOUSE
|
$0.043504 | 0.86% | 10.46% | 13.37% |
30d
-33.83%
60d
-33.83%
90d
-33.83%
|
Apert. $0.034385
Min. $0.034385
Máx. $0.044067
|
$40.99M 942.24M HOUSE | $43.45M |
|
||
| 691 |
Alephium
691
ALPH
|
$0.394129 | 0.17% | 1.7% | -13.74% |
30d
19.56%
60d
16.29%
90d
-42.12%
|
Apert. $0.387806
Min. $0.387597
Máx. $0.400724
|
$405.11K 1.03M ALPH | $43.44M |
|
||
| 692 |
SLERF
692
SLERF
|
$0.086749 | 0.84% | 1.25% | -19.75% |
30d
34.59%
60d
41.37%
90d
-1.67%
|
Apert. $0.085731
Min. $0.083051
Máx. $0.087119
|
$5.72M 65.92M SLERF | $43.37M |
|
||
| 693 |
Wen
693
WEN
|
$0.000060 | - | 4.44% | -14.89% |
30d
127.04%
60d
157.3%
90d
87.1%
|
Apert. $0.00005513
Min. $0.00005513
Máx. $0.00006143
|
$4.58M 76.86B WEN | $43.37M |
|
||
| 694 |
AVA - Travala
694
AVA
|
$0.629668 | -0.56% | 0.58% | -15.44% |
30d
7.95%
60d
1.91%
90d
-3.81%
|
Apert. $0.619087
Min. $0.606454
Máx. $0.633212
|
$6.29M 9.98M AVA | $43.34M |
|
||
| 695 |
OpenServ
695
SERV
|
$0.064420 | 1.1% | 1.09% | 1.84% |
30d
152.73%
60d
140.36%
90d
61.58%
|
Apert. $0.061622
Min. $0.060785
Máx. $0.064832
|
$447.24K 6.94M SERV | $43.31M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.195267 | 0.15% | -0.21% | -7.97% |
30d
14.24%
60d
6.28%
90d
-11.68%
|
Apert. $0.194966
Min. $0.192362
Máx. $0.197539
|
$3.90M 19.98M WHBAR | $43.21M |
|
||
| 697 |
EscoinToken
697
ELG
|
$0.274434 | 0.41% | 1.04% | 1.08% |
30d
-4.32%
60d
146.53%
90d
-8.64%
|
Apert. $0.268121
Min. $0.266386
Máx. $0.274434
|
$309.23K 1.13M ELG | $43.12M |
|
||
| 698 |
Nakamoto Games
698
NAKA
|
$0.406533 | 0.1% | -2.81% | -16.41% |
30d
22.35%
60d
2.51%
90d
-17.39%
|
Apert. $0.419705
Min. $0.400935
Máx. $0.420885
|
$7.30M 17.95M NAKA | $43.00M |
|
||
| 699 |
Syscoin
699
SYS
|
$0.052592 | 0.29% | -2.08% | -11.96% |
30d
30.92%
60d
8.51%
90d
-23.67%
|
Apert. $0.053002
Min. $0.050468
Máx. $0.054455
|
$2.76M 52.50M SYS | $42.98M |
|
||
| 700 |
UNIPOLY
700
UNP
|
$0.195771 | -0.02% | 1.64% | 8.83% |
30d
41.39%
60d
190.78%
90d
257.64%
|
Apert. $0.192499
Min. $0.192466
Máx. $0.196009
|
$1.11M 5.67M UNP | $42.92M |
|
31.900 Monedas Monitoreadas - Página
14 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.