Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Staked Frax USD
651
SFRXUSD
|
$1.1860 | - | 0.02% | 0.1% |
30d
0.38%
60d
0.72%
90d
1.79%
|
Apert. $1.1857
Min. $1.1854
Máx. $1.1866
|
- - | $29.49M |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.061586 | 0.99% | 4.05% | -3.54% |
30d
3.17%
60d
-18.72%
90d
-14.04%
|
Apert. $0.059361
Min. $0.058064
Máx. $0.061586
|
$12.14M 197.07M HOLO | $29.48M |
|
||
| 653 | $421.99 | - | 0.34% | 13.78% |
30d
0.98%
60d
23.96%
90d
74.6%
|
Apert. $425.60
Min. $419.66
Máx. $425.60
|
$8.84M 20.96K MUon | $29.43M |
|
|||
| 654 |
Constellation
654
DAG
|
$0.010210 | -0.05% | -0.12% | 1.24% |
30d
-23.54%
60d
-18.13%
90d
-12.08%
|
Apert. $0.010263
Min. $0.010209
Máx. $0.010288
|
$839.67K 82.24M DAG | $29.34M |
|
||
| 655 |
Neiro
655
NEIRO
|
$0.000070 | 0.05% | -3.54% | 8.38% |
30d
-2.54%
60d
-48.83%
90d
-44.86%
|
Apert. $0.00007379
Min. $0.0000691
Máx. $0.00007379
|
$12.69M 182.13B NEIRO | $29.31M |
|
||
| 656 |
Liquity
656
LQTY
|
$0.305708 | 0.39% | -0.11% | 10.08% |
30d
14.05%
60d
-27.71%
90d
-27.34%
|
Apert. $0.307112
Min. $0.303011
Máx. $0.31731
|
$5.85M 19.12M LQTY | $29.24M |
|
||
| 657 |
SMART
657
SMART
|
$0.004345 | -0.11% | -5.21% | 2.68% |
30d
17.15%
60d
-13.18%
90d
-4.31%
|
Apert. $0.00464675
Min. $0.00434487
Máx. $0.00473251
|
$398.62K 91.75M SMART | $29.20M |
|
||
| 658 |
WAX
658
WAXP
|
$0.006379 | -0.28% | -1.76% | 3.62% |
30d
-10.12%
60d
-26.49%
90d
-24.19%
|
Apert. $0.00648132
Min. $0.00633625
Máx. $0.00651595
|
$1.31M 206.02M WAXP | $29.10M |
|
||
| 659 |
Lisk
659
LSK
|
$0.128140 | 0.04% | -3.46% | -0.82% |
30d
-7.14%
60d
-40.21%
90d
-37.66%
|
Apert. $0.133639
Min. $0.128087
Máx. $0.133723
|
$1.92M 14.98M LSK | $29.09M |
|
||
| 660 |
BounceBit
660
BB
|
$0.027805 | 0.24% | -6.62% | 6.48% |
30d
-11.35%
60d
-57.99%
90d
-59.91%
|
Apert. $0.029065
Min. $0.027478
Máx. $0.031285
|
$11.12M 399.77M BB | $29.05M |
|
||
| 661 |
UNS TOKEN
661
UNS
|
$0.273867 | - | -3.67% | 4.75% |
30d
7.38%
60d
-54.07%
90d
138.64%
|
Apert. $0.292733
Min. $0.273313
Máx. $0.292733
|
- - | $28.92M |
|
||
| 662 |
IQ
662
IQ
|
$0.001142 | 0.09% | -1.82% | 2.8% |
30d
-4.3%
60d
-32.16%
90d
-32.75%
|
Apert. $0.00116707
Min. $0.00113748
Máx. $0.0011672
|
$906.91K 793.99M IQ | $28.84M |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.004951 | 0.19% | -0.93% | -1.39% |
30d
-12.73%
60d
-49.22%
90d
-39.84%
|
Apert. $0.00513454
Min. $0.0048662
Máx. $0.00513454
|
$506.82K 102.37M SHX | $28.69M |
|
||
| 664 |
Big Time
664
BIGTIME
|
$0.013484 | -0.16% | -4.68% | 2.68% |
30d
-9.57%
60d
-39.35%
90d
-36.8%
|
Apert. $0.014122
Min. $0.013393
Máx. $0.014347
|
$6.06M 449.37M BIGTIME | $28.64M |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.84 | - | -0.01% | 0.87% |
30d
1.58%
60d
4.21%
90d
19.97%
|
Apert. $2.8378
Min. $2.8378
Máx. $2.8445
|
$35.11K 12.35K UQC | $28.44M |
|
||
| 666 |
USDK
666
USDK
|
$0.9933 | - | -0.63% | -1.26% |
30d
-1.35%
60d
0.58%
90d
0.58%
|
Apert. $0.9996
Min. $0.984939
Máx. $0.9999
|
$974.00 - | $28.41M |
|
||
| 667 |
Autonomi
667
ANT
|
$0.088513 | 0.06% | 0.12% | -5.25% |
30d
15.58%
60d
136.09%
90d
323.41%
|
Apert. $0.087959
Min. $0.087628
Máx. $0.089224
|
$234.60K 2.65M ANT | $28.39M |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.002945 | 0.07% | -1.08% | -1.26% |
30d
5.9%
60d
-55.63%
90d
23.75%
|
Apert. $0.00298852
Min. $0.00294199
Máx. $0.00298852
|
$344.99K 117.15M SDEX | $28.37M |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.013750 | 0.14% | -1.8% | -0.91% |
30d
-9.68%
60d
-38.77%
90d
-38.44%
|
Apert. $0.014095
Min. $0.013713
Máx. $0.014095
|
$705.30K 51.29M STRAX | $28.36M |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013654 | - | -1.32% | -1.28% |
30d
-10.98%
60d
-39.05%
90d
-39.33%
|
Apert. $0.01402
Min. $0.013631
Máx. $0.01402
|
$342.45K 25.08M STRAX | $28.25M |
|
||
| 671 |
Giggle Fund
671
GIGGLE
|
$28.36 | -0.11% | -3% | 1.27% |
30d
-4.21%
60d
-53.54%
90d
-59.4%
|
Apert. $29.41
Min. $27.69
Máx. $29.41
|
$12.68M 446.99K GIGGLE | $28.17M |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039304 | -0.04% | -1.96% | 3.72% |
30d
-1.86%
60d
-44.29%
90d
-44.01%
|
Apert. $0.040166
Min. $0.039026
Máx. $0.040179
|
$9.01M 229.17M YGG | $28.14M |
|
||
| 673 |
Zentry
673
ZENT
|
$0.003513 | 0.19% | 0.06% | -0.7% |
30d
-12.05%
60d
-19.92%
90d
-20.51%
|
Apert. $0.00353292
Min. $0.00349633
Máx. $0.00357074
|
$1.24M 353.36M ZENT | $28.14M |
|
||
| 674 |
Audius
674
AUDIO
|
$0.020006 | 0.2% | -1.68% | -5.6% |
30d
-3.05%
60d
-35.47%
90d
-38.84%
|
Apert. $0.020518
Min. $0.019861
Máx. $0.020518
|
$2.58M 128.74M AUDIO | $28.10M |
|
||
| 675 |
sUSD
675
SUSD
|
$0.846468 | - | -0.36% | 3.59% |
30d
23.54%
60d
7.73%
90d
-10.36%
|
Apert. $0.850967
Min. $0.835493
Máx. $0.850967
|
$70.74K 83.57K SUSD | $28.08M |
|
||
| 676 |
Milk Alliance
676
MLK
|
$0.051892 | 0.04% | -1.57% | -1.3% |
30d
-8.9%
60d
-29.62%
90d
-32.8%
|
Apert. $0.052939
Min. $0.051753
Máx. $0.052967
|
$254.94K 4.91M MLK | $27.89M |
|
||
| 677 |
BLAST
677
BLAST
|
$0.000484 | - | -1.52% | -4.53% |
30d
-15.59%
60d
-39.58%
90d
-39.74%
|
Apert. $0.00049897
Min. $0.00048315
Máx. $0.00049897
|
$1.46M 3.01B BLAST | $27.83M |
|
||
| 678 |
PlaysOut
678
PLAYSOUT1
|
$0.032019 | -0.02% | -10.07% | 51.12% |
30d
-39.62%
60d
-50.21%
90d
-5.45%
|
Apert. $0.035749
Min. $0.030964
Máx. $0.036805
|
$8.56M 267.19M PLAYSOUT1 | $27.82M |
|
||
| 679 |
XPIN Network
679
XPIN
|
$0.001430 | -0.96% | -12.76% | 3.41% |
30d
-23.84%
60d
-41.57%
90d
-24.11%
|
Apert. $0.00163912
Min. $0.0014271
Máx. $0.00165118
|
$6.49M 4.54B XPIN | $27.79M |
|
||
| 680 |
WAR
680
WAR1
|
$0.027687 | 2.36% | -0.52% | -30.27% |
30d
-11.37%
60d
42058.88%
90d
42058.88%
|
Apert. $0.028969
Min. $0.027047
Máx. $0.035369
|
$1.46M 52.91M WAR1 | $27.69M |
|
||
| 681 |
QANplatform
681
QANX
|
$0.015458 | 0.26% | -1.79% | -3.69% |
30d
-5.63%
60d
-12.17%
90d
-13.29%
|
Apert. $0.016256
Min. $0.015165
Máx. $0.016256
|
$287.95K 18.63M QANX | $27.60M |
|
||
| 682 |
TerraClassicUSD (Old TerraUSD / UST)
682
USTC
|
$0.004943 | 0.86% | -2.25% | 1.03% |
30d
5.59%
60d
-30.1%
90d
-34.74%
|
Apert. $0.00510464
Min. $0.00489064
Máx. $0.00510464
|
$1.39M 280.97M USTC | $27.58M |
|
||
| 683 |
Electronic USD
683
eUSD
|
$1.0006 | - | 0.3% | -0.04% |
30d
0.08%
60d
0.18%
90d
0.04%
|
Apert. $0.9995
Min. $0.9975
Máx. $1.0007
|
$398.56K 398.33K eUSD | $27.51M |
|
||
| 684 |
Illuvium
684
ILV
|
$4.02 | 0.32% | -3.92% | 14.33% |
30d
5.6%
60d
-34.46%
90d
-37.99%
|
Apert. $4.2139
Min. $3.9968
Máx. $4.2374
|
$7.07M 1.76M ILV | $27.34M |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$138.64 | 0.23% | -1.61% | 4.42% |
30d
13.25%
60d
-17.12%
90d
-21.59%
|
Apert. $144.00
Min. $138.19
Máx. $144.00
|
$1.58M 11.42K MSTRX | $27.33M |
|
||
| 686 |
NYM
686
NYM
|
$0.032884 | 4.9% | 44.35% | 43.65% |
30d
31.81%
60d
-10.77%
90d
-25.31%
|
Apert. $0.022786
Min. $0.022713
Máx. $0.032884
|
$1.53M 46.44M NYM | $27.28M |
|
||
| 687 |
MetaMask USD
687
mUSD
|
$0.9998 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$6.45M 6.45M mUSD | $27.14M |
|
||
| 688 |
Phala.Network
688
PHA
|
$0.032367 | -1.08% | -9.51% | -10.78% |
30d
25.12%
60d
-18.47%
90d
-18.72%
|
Apert. $0.031847
Min. $0.031847
Máx. $0.036942
|
$58.75M 1.82B PHA | $26.93M |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.131365 | 0.04% | -3.63% | 2.87% |
30d
-9.9%
60d
-45.33%
90d
-46.99%
|
Apert. $0.136787
Min. $0.1313
Máx. $0.136787
|
$2.67M 20.31M KNC | $26.76M |
|
||
| 690 |
Shentu
690
CTK
|
$0.170553 | 0.1% | -3.74% | 4.24% |
30d
-17.18%
60d
-37.32%
90d
-31.1%
|
Apert. $0.176016
Min. $0.169672
Máx. $0.177364
|
$2.10M 12.29M CTK | $26.75M |
|
||
| 691 |
Resolv
691
RESOLV
|
$0.072040 | -2.84% | -15.8% | -17.22% |
30d
17.36%
60d
-9.72%
90d
-12.22%
|
Apert. $0.085518
Min. $0.072039
Máx. $0.088274
|
$40.65M 564.31M RESOLV | $26.72M |
|
||
| 692 |
Mey Network
692
MEY
|
$0.093983 | 0.17% | 3.92% | -4.01% |
30d
-4.59%
60d
-24.93%
90d
4.15%
|
Apert. $0.091765
Min. $0.090092
Máx. $0.093982
|
$905.35K 9.63M MEY | $26.72M |
|
||
| 693 |
tokenbot
693
CLANKER
|
$27.03 | -0.53% | -1.07% | -0.45% |
30d
-20.36%
60d
-25.04%
90d
-25.46%
|
Apert. $27.52
Min. $26.57
Máx. $27.52
|
$5.78M 213.76K CLANKER | $26.65M |
|
||
| 694 |
Aergo
694
AERGO
|
$0.054190 | 0.34% | -1.91% | 0.06% |
30d
-3.65%
60d
-14.37%
90d
-12.64%
|
Apert. $0.055029
Min. $0.053959
Máx. $0.055246
|
$1.41M 25.98M AERGO | $26.55M |
|
||
| 695 |
Enso
695
ENSO
|
$1.2880 | 0.53% | -10.75% | 5.12% |
30d
11.77%
60d
90.14%
90d
96.33%
|
Apert. $1.3632
Min. $1.2745
Máx. $1.4432
|
$87.55M 67.98M ENSO | $26.52M |
|
||
| 696 |
Ontology Gas
696
ONGAS
|
$0.059118 | 0.2% | -2.22% | -1.44% |
30d
-8.28%
60d
-35.55%
90d
-31.04%
|
Apert. $0.060491
Min. $0.058998
Máx. $0.060491
|
$1.70M 28.79M ONGAS | $26.39M |
|
||
| 697 |
Ergo
697
ERG
|
$0.317253 | 0.06% | -1.01% | -0.93% |
30d
-11.29%
60d
-30.02%
90d
-33.27%
|
Apert. $0.319971
Min. $0.317034
Máx. $0.327223
|
$165.74K 522.43K ERG | $26.33M |
|
||
| 698 |
KernelDAO
698
KERNEL
|
$0.091844 | 0.31% | -5.84% | 15.85% |
30d
36.2%
60d
24.03%
90d
29.43%
|
Apert. $0.096123
Min. $0.089172
Máx. $0.097541
|
$9.30M 101.24M KERNEL | $26.30M |
|
||
| 699 |
Definitive
699
EDGE
|
$0.129144 | -1.14% | -3.97% | -10.91% |
30d
29.62%
60d
1.9%
90d
-12.06%
|
Apert. $0.136027
Min. $0.129071
Máx. $0.136027
|
$3.79M 29.34M EDGE | $26.25M |
|
||
| 700 |
Power Protocol
700
POWERPROTOCO1
|
$0.124750 | -2.47% | -1.73% | 6.14% |
30d
-68.83%
60d
-20.3%
90d
-45.42%
|
Apert. $0.123028
Min. $0.123028
Máx. $0.136941
|
$9.73M 78.00M POWERPROTOCO1 | $26.20M |
|
34.340 Monedas Monitoreadas - Página
14 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.