Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Neutron
651
NTRN
|
$0.089239 | -0.67% | -3.12% | -3.11% |
30d
-21.75%
60d
15.82%
90d
-32.2%
|
Apert. $0.088137
Min. $0.088137
Máx. $0.093768
|
$1.63M 18.27M NTRN | $54.44M |
|
||
| 652 |
Open Campus
652
EDU
|
$0.132440 | 0.01% | -1.05% | -1.02% |
30d
-12.55%
60d
14.88%
90d
-20.44%
|
Apert. $0.128701
Min. $0.128701
Máx. $0.135376
|
$4.12M 31.09M EDU | $54.40M |
|
||
| 653 |
Savings crvUSD
653
SCRVUSD
|
$1.0604 | -0.01% | - | 0.13% |
30d
0.49%
60d
1.02%
90d
1.49%
|
Apert. $1.0605
Min. $1.0602
Máx. $1.0607
|
$874.59K 824.74K SCRVUSD | $54.29M |
|
||
| 654 |
Undeads Games
654
UDS
|
$1.1849 | 0.06% | 3.67% | 1.77% |
30d
8.42%
60d
10.74%
90d
66.85%
|
Apert. $1.1441
Min. $1.1414
Máx. $1.1919
|
$790.95K 667.52K UDS | $54.27M |
|
||
| 655 |
Nexusmind
655
NMD
|
$5.28 | - | - | -15.45% |
30d
-44.44%
60d
-34.07%
90d
-39.66%
|
Apert. $5.280
Min. $5.280
Máx. $5.280
|
- - | $54.17M |
|
||
| 656 |
FLock.io
656
FLOCK
|
$0.252366 | -0.44% | 38.41% | 31.48% |
30d
41.58%
60d
72.37%
90d
163.74%
|
Apert. $0.17651
Min. $0.17651
Máx. $0.254458
|
$106.16M 420.64M FLOCK | $54.17M |
|
||
| 657 |
Oasys
657
OAS
|
$0.011378 | 0.07% | -0.68% | -3.8% |
30d
-11.38%
60d
8.28%
90d
-21.67%
|
Apert. $0.011473
Min. $0.011369
Máx. $0.01155
|
$1.50M 132.19M OAS | $53.81M |
|
||
| 658 |
TARS Protocol
658
TAI
|
$0.060105 | -1.41% | -4% | -7.3% |
30d
-25.18%
60d
-6.7%
90d
-47.33%
|
Apert. $0.06205
Min. $0.060104
Máx. $0.063816
|
$2.81M 46.82M TAI | $53.62M |
|
||
| 659 |
Fellaz
659
FLZ
|
$0.113433 | -0.56% | -2.95% | -25.45% |
30d
-91.08%
60d
-92.02%
90d
-93.07%
|
Apert. $0.116162
Min. $0.113133
Máx. $0.12007
|
$501.91K 4.42M FLZ | $53.53M |
|
||
| 660 |
Towns
660
TOWNS
|
$0.025363 | -1.67% | -6.46% | -13.51% |
30d
-68.66%
60d
-68.66%
90d
-68.66%
|
Apert. $0.02602
Min. $0.025351
Máx. $0.027274
|
$51.66M 2.04B TOWNS | $53.50M |
|
||
| 661 |
Orchid
661
OXT
|
$0.053605 | -0.66% | -3.01% | -0.68% |
30d
-14.24%
60d
3.7%
90d
-16.96%
|
Apert. $0.053537
Min. $0.053537
Máx. $0.056298
|
$3.89M 72.48M OXT | $53.46M |
|
||
| 662 |
PePeonTron
662
PEPEONTRON
|
$0.053385 | -0.46% | 0.15% | -8.73% |
30d
-23.78%
60d
-12.22%
90d
-12.22%
|
Apert. $0.053787
Min. $0.0533
Máx. $0.054585
|
$1.38M 25.79M PEPEONTRON | $53.39M |
|
||
| 663 |
Anchored Coins AEUR
663
AEUR
|
$1.1064 | -0.31% | -0.66% | 2.26% |
30d
-4.54%
60d
10.54%
90d
6.75%
|
Apert. $1.1078
Min. $1.1027
Máx. $1.1178
|
$47.02M 42.50M AEUR | $53.03M |
|
||
| 664 |
Huma Finance
664
HUMA
|
$0.030361 | -0.24% | -5.51% | -12.03% |
30d
-25.03%
60d
-11.12%
90d
304.76%
|
Apert. $0.031903
Min. $0.03036
Máx. $0.03281
|
$26.95M 887.71M HUMA | $52.63M |
|
||
| 665 |
Global Commercial Business
665
GCB
|
$0.043766 | 0.03% | 1.13% | -8.45% |
30d
-16.05%
60d
-25.39%
90d
-33.6%
|
Apert. $0.046196
Min. $0.042131
Máx. $0.046196
|
$16.15K 369.09K GCB | $52.60M |
|
||
| 666 |
ECOMI
666
OMI
|
$0.000187 | -1.85% | -1.64% | 0.18% |
30d
-7.06%
60d
0.51%
90d
-20.69%
|
Apert. $0.00018625
Min. $0.00018625
Máx. $0.00019453
|
$1.79M 9.60B OMI | $52.26M |
|
||
| 667 |
ECOMI (Old)
667
OMI
|
$0.000188 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.26M - | $51.05M |
|
||
| 668 |
Gems
668
GEMS
|
$0.129853 | -0.35% | -6.08% | 10.47% |
30d
51.08%
60d
328.37%
90d
163.11%
|
Apert. $0.133662
Min. $0.129852
Máx. $0.140441
|
$1.44M 11.09M GEMS | $51.93M |
|
||
| 669 |
Gemini Dollar
669
GUSD
|
$1.0000 | 0.02% | -0.06% | - |
30d
0.14%
60d
-0.05%
90d
0.01%
|
Apert. $0.9996
Min. $0.9985
Máx. $1.0016
|
$122.11K 122.10K GUSD | $51.85M |
|
||
| 670 |
Aergo
670
AERGO
|
$0.106877 | -0.54% | -2.9% | -4.25% |
30d
-23.09%
60d
-0.39%
90d
-20.77%
|
Apert. $0.106605
Min. $0.106605
Máx. $0.111279
|
$6.95M 65.07M AERGO | $51.84M |
|
||
| 671 |
Hippo Protocol
671
HP
|
$0.044165 | 0.09% | -0.67% | -5.63% |
30d
-17.42%
60d
16.84%
90d
-10.91%
|
Apert. $0.043769
Min. $0.043769
Máx. $0.044793
|
$270.80K 6.13M HP | $51.55M |
|
||
| 672 |
tokenbot
672
CLANKER
|
$51.32 | -0.32% | -9.04% | -0.08% |
30d
44.36%
60d
88.98%
90d
59.11%
|
Apert. $54.66
Min. $51.32
Máx. $58.08
|
$5.92M 115.36K CLANKER | $51.32M |
|
||
| 673 |
Goldfinch
673
GFI
|
$0.623075 | -0.3% | 1.77% | -0.31% |
30d
-19.45%
60d
4.46%
90d
-29.6%
|
Apert. $0.610654
Min. $0.610654
Máx. $0.626932
|
$527.04K 845.87K GFI | $51.31M |
|
||
| 674 |
Ski Mask Dog
674
SKI
|
$0.051618 | -0.35% | -4.76% | -17.41% |
30d
-34.61%
60d
59.51%
90d
-35.41%
|
Apert. $0.051078
Min. $0.051078
Máx. $0.055288
|
$947.27K 18.35M SKI | $51.07M |
|
||
| 675 |
Quantum Resistant Ledger
675
QRL
|
$0.748873 | 1.05% | 4.47% | 26.96% |
30d
9.01%
60d
6.52%
90d
87.7%
|
Apert. $0.642595
Min. $0.642595
Máx. $0.748873
|
$240.37K 320.98K QRL | $50.88M |
|
||
| 676 |
Braintrust
676
BTRST
|
$0.210225 | -0.35% | -5.46% | -8.06% |
30d
-12.02%
60d
2.32%
90d
-23.38%
|
Apert. $0.223759
Min. $0.209193
Máx. $0.223759
|
$222.39K 1.06M BTRST | $50.74M |
|
||
| 677 |
Astherus USDF
677
USDF
|
$0.9987 | - | 0.02% | - |
30d
-0.03%
60d
-0.02%
90d
-
|
Apert. $0.9987
Min. $0.9982
Máx. $0.9995
|
- - | $50.52M |
|
||
| 678 |
Zentry
678
ZENT
|
$0.007252 | -0.34% | -2.84% | -5.28% |
30d
-20.63%
60d
-0.05%
90d
-32.76%
|
Apert. $0.00726733
Min. $0.00725178
Máx. $0.00759199
|
$7.64M 1.05B ZENT | $50.39M |
|
||
| 679 |
Origin Protocol
679
OGN
|
$0.074561 | -0.19% | -8.61% | 26.2% |
30d
12.45%
60d
68.89%
90d
9.55%
|
Apert. $0.081305
Min. $0.074561
Máx. $0.083693
|
$64.89M 870.23M OGN | $50.32M |
|
||
| 680 |
Coin98
680
C98
|
$0.050151 | -0.46% | -2.55% | -4.51% |
30d
-16.56%
60d
39.25%
90d
-16.1%
|
Apert. $0.049393
Min. $0.049393
Máx. $0.053076
|
$15.14M 301.97M C98 | $50.15M |
|
||
| 681 |
Tensor
681
TNSR
|
$0.119377 | -0.7% | -3.97% | -4.99% |
30d
-25.87%
60d
21.9%
90d
-26.81%
|
Apert. $0.118304
Min. $0.118304
Máx. $0.125961
|
$7.93M 66.45M TNSR | $49.84M |
|
||
| 682 |
Tutorial
682
TUT
|
$0.059468 | -0.11% | -6.18% | 0.37% |
30d
-1.58%
60d
62.52%
90d
117.95%
|
Apert. $0.061272
Min. $0.058201
Máx. $0.064973
|
$23.69M 398.31M TUT | $49.83M |
|
||
| 683 |
Treehouse
683
TREE
|
$0.318515 | -0.96% | -4.1% | -13.74% |
30d
-70.21%
60d
-70.21%
90d
-70.21%
|
Apert. $0.3161
Min. $0.3161
Máx. $0.336466
|
$19.29M 60.55M TREE | $49.73M |
|
||
| 684 |
Wrapped FRAX
684
WFRAX
|
$2.69 | -0.03% | -5.25% | -9.59% |
30d
-24.54%
60d
12.16%
90d
12.16%
|
Apert. $2.7771
Min. $2.6862
Máx. $2.8493
|
$730.00 271.00 WFRAX | $49.63M |
|
||
| 685 |
Wrapped Matic
685
WMATIC
|
$0.237077 | -0.99% | -2.58% | -0.15% |
30d
-5.45%
60d
40.85%
90d
-2.56%
|
Apert. $0.2338
Min. $0.2338
Máx. $0.245476
|
$4.48M 18.88M WMATIC | $49.61M |
|
||
| 686 |
QuarkChain
686
QKC
|
$0.006893 | -0.94% | -3.85% | -4.8% |
30d
-12.87%
60d
16.61%
90d
-10.38%
|
Apert. $0.00694954
Min. $0.00689301
Máx. $0.00716969
|
$3.94M 571.18M QKC | $49.30M |
|
||
| 687 |
Impossible Cloud Network
687
ICNT
|
$0.294734 | -0.5% | -7.1% | -16.81% |
30d
19.14%
60d
-51.54%
90d
-51.54%
|
Apert. $0.304798
Min. $0.294733
Máx. $0.31725
|
$7.39M 25.07M ICNT | $49.29M |
|
||
| 688 |
BENQI
688
QI
|
$0.006787 | -0.91% | -4.22% | -1.9% |
30d
-15.57%
60d
18.59%
90d
-22.63%
|
Apert. $0.00680313
Min. $0.00678708
Máx. $0.00716983
|
$1.44M 211.49M QI | $48.87M |
|
||
| 689 |
SKYAI
689
SKYAI
|
$0.048790 | -0.74% | -10.2% | -22.96% |
30d
-28.37%
60d
54.14%
90d
-14.27%
|
Apert. $0.049801
Min. $0.048789
Máx. $0.054324
|
$16.84M 345.14M SKYAI | $48.79M |
|
||
| 690 |
Hashflow
690
HFT
|
$0.080835 | -1.37% | -3.46% | -6.57% |
30d
-3.01%
60d
81.14%
90d
-0.05%
|
Apert. $0.080689
Min. $0.080689
Máx. $0.085859
|
$17.27M 213.63M HFT | $48.44M |
|
||
| 691 |
Decentralized Social
691
DESO
|
$5.44 | -0.25% | -3.98% | -6.48% |
30d
33.24%
60d
63.76%
90d
5.27%
|
Apert. $5.702
Min. $5.437
Máx. $5.702
|
$35.53K 6.53K DESO | $48.31M |
|
||
| 692 |
OpenServ
692
SERV
|
$0.071587 | -1.85% | 7.74% | 9.72% |
30d
83.74%
60d
171.51%
90d
25.08%
|
Apert. $0.063897
Min. $0.063897
Máx. $0.07844
|
$611.19K 8.54M SERV | $48.13M |
|
||
| 693 |
MNEE
693
MNEE
|
$1.0024 | 0.45% | 0.4% | 0.35% |
30d
0.2%
60d
0.55%
90d
0.13%
|
Apert. $0.9981
Min. $0.9968
Máx. $1.0031
|
$67.10K 66.94K MNEE | $47.80M |
|
||
| 694 |
AI Analysis Token
694
AIAT
|
$0.326115 | 0.37% | 2.19% | 5.24% |
30d
-6.41%
60d
-10.61%
90d
-33.86%
|
Apert. $0.313137
Min. $0.313137
Máx. $0.326114
|
$391.93K 1.20M AIAT | $47.74M |
|
||
| 695 |
KernelDAO
695
KERNEL
|
$0.214049 | 0.06% | -4.77% | 13.54% |
30d
41.11%
60d
118.03%
90d
23.88%
|
Apert. $0.220267
Min. $0.213912
Máx. $0.230248
|
$60.52M 282.76M KERNEL | $47.66M |
|
||
| 696 |
Klickl Token
696
KLK
|
$0.475846 | -0.13% | -2.8% | -6.43% |
30d
23.01%
60d
-4.85%
90d
-4.85%
|
Apert. $0.486307
Min. $0.47569
Máx. $0.498377
|
$1.10M 2.32M KLK | $47.58M |
|
||
| 697 |
Corn
697
CORN
|
$0.089742 | -0.02% | -6.21% | 1.7% |
30d
-9.79%
60d
216.68%
90d
31.24%
|
Apert. $0.095807
Min. $0.089742
Máx. $0.097545
|
$1.28M 14.32M CORN | $47.11M |
|
||
| 698 |
GEODNET
698
GEOD
|
$0.147935 | 1.86% | 4.27% | -8.81% |
30d
-11.44%
60d
-10.72%
90d
-29.31%
|
Apert. $0.141048
Min. $0.141047
Máx. $0.147935
|
$529.37K 3.58M GEOD | $46.92M |
|
||
| 699 |
Shentu
699
CTK
|
$0.312830 | -0.96% | -2.82% | -6.79% |
30d
-32.71%
60d
42.58%
90d
-15.41%
|
Apert. $0.313107
Min. $0.31283
Máx. $0.327025
|
$6.15M 19.64M CTK | $46.74M |
|
||
| 700 |
Gods Unchained
700
GODS
|
$0.120310 | -1.43% | -5.15% | -3.6% |
30d
-3.02%
60d
10.01%
90d
-22%
|
Apert. $0.122131
Min. $0.12031
Máx. $0.128639
|
$3.44M 28.57M GODS | $46.64M |
|
32.837 Monedas Monitoreadas - Página
14 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.