Cap Mercado $3.28T
0.3%
Volumen 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Marlin
651
POND
|
$0.004174 | -0.39% | -2.08% | -8.82% |
30d
-19.9%
60d
-35.04%
90d
-49.82%
|
Apert. $0.00428146
Min. $0.00417439
Máx. $0.00428146
|
$1.50M 358.61M POND | $34.35M |
|
||
| 652 |
Ore (v2)
652
ORE
|
$82.71 | 3.35% | 4.46% | -17.54% |
30d
-54.81%
60d
609.79%
90d
798.07%
|
Apert. $81.02
Min. $77.62
Máx. $86.42
|
$1.13M 13.67K ORE | $34.34M |
|
||
| 653 |
Gains Network
653
GNS
|
$1.2952 | -0.59% | -0.44% | -7.54% |
30d
-11.5%
60d
-6.86%
90d
-42.44%
|
Apert. $1.3052
Min. $1.2849
Máx. $1.3277
|
$4.19M 3.24M GNS | $34.30M |
|
||
| 654 |
Cobak Token
654
CBK
|
$0.345336 | 0.21% | -4.53% | -6.2% |
30d
-10.91%
60d
-16.97%
90d
-34.91%
|
Apert. $0.362119
Min. $0.344415
Máx. $0.362181
|
$4.92M 14.24M CBK | $34.25M |
|
||
| 655 |
tokenbot
655
CLANKER
|
$34.57 | 0.18% | -6.32% | -22.53% |
30d
-47.34%
60d
26.44%
90d
-8.73%
|
Apert. $37.11
Min. $34.51
Máx. $37.11
|
$9.26M 267.78K CLANKER | $34.10M |
|
||
| 656 |
SATS (Ordinals)
656
SATS
|
$0.00000002 | 0.09% | -1% | -8.5% |
30d
-19.92%
60d
-36.84%
90d
-59.18%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$6.53M 408.36T SATS | $34.03M |
|
||
| 657 |
Constellation
657
DAG
|
$0.011834 | -0.06% | 1.43% | -5.35% |
30d
-31.28%
60d
-45.21%
90d
-63.14%
|
Apert. $0.011623
Min. $0.011602
Máx. $0.011852
|
$14.92M 1.26B DAG | $34.00M |
|
||
| 658 |
Wink
658
WIN
|
$0.000034 | -0.28% | -7.95% | -17.64% |
30d
0.56%
60d
-16.92%
90d
-33.01%
|
Apert. $0.00003705
Min. $0.00003408
Máx. $0.00003705
|
$10.60M 311.03B WIN | $33.87M |
|
||
| 659 |
Symbol
659
XYM
|
$0.005426 | -0.36% | -4.74% | 3.43% |
30d
41.84%
60d
0.73%
90d
-17.03%
|
Apert. $0.00574792
Min. $0.00524907
Máx. $0.00584014
|
$262.88K 48.45M XYM | $33.81M |
|
||
| 660 |
Aurora Near
660
AURORA
|
$0.050945 | 0.02% | -3.27% | -7.47% |
30d
-29.3%
60d
-17.97%
90d
-35.65%
|
Apert. $0.054016
Min. $0.050896
Máx. $0.054016
|
$589.01K 11.56M AURORA | $33.80M |
|
||
| 661 |
Yei Finance
661
CLO
|
$0.261378 | -2.41% | -12.58% | -46.16% |
30d
26.09%
60d
-32.7%
90d
73.75%
|
Apert. $0.289201
Min. $0.261377
Máx. $0.299309
|
$4.59M 17.54M CLO | $33.74M |
|
||
| 662 |
Aura
662
AURA
|
$0.034947 | -0.96% | - | -6.56% |
30d
-11.21%
60d
-57.2%
90d
-71.1%
|
Apert. $0.035294
Min. $0.033714
Máx. $0.035418
|
$1.19M 34.12M AURA | $33.66M |
|
||
| 663 |
BOB (Build on Bitcoin)
663
BOBBUILDONBI1
|
$0.015144 | -1% | -4.48% | -13.21% |
30d
-39.39%
60d
-39.39%
90d
-39.39%
|
Apert. $0.015897
Min. $0.015144
Máx. $0.016065
|
$493.85M 32.61B BOBBUILDONBI1 | $33.62M |
|
||
| 664 |
USDB
664
USDB
|
$0.9984 | -0.2% | -0.05% | 0.47% |
30d
0.53%
60d
0.31%
90d
-1.15%
|
Apert. $0.9996
Min. $0.993
Máx. $1.0005
|
$212.41K 212.76K USDB | $33.59M |
|
||
| 665 |
BLOCKv
665
VEE
|
$0.009176 | 1.15% | -2.91% | -3.76% |
30d
6.12%
60d
-20.61%
90d
-39.79%
|
Apert. $0.00927033
Min. $0.00899899
Máx. $0.00957437
|
$72.09K 7.86M VEE | $33.30M |
|
||
| 666 |
GUNZ
666
GUN
|
$0.024116 | -1.63% | 33.26% | 87.51% |
30d
84.78%
60d
13.17%
90d
1.08%
|
Apert. $0.017385
Min. $0.017385
Máx. $0.024968
|
$106.66M 4.42B GUN | $33.27M |
|
||
| 667 |
Apertum
667
APTM
|
$0.492919 | -1.9% | -1.98% | 1.64% |
30d
6.5%
60d
-38.48%
90d
-63.54%
|
Apert. $0.503498
Min. $0.478072
Máx. $0.510603
|
$1.33M 2.71M APTM | $32.98M |
|
||
| 668 |
Metal
668
MTL
|
$0.376069 | -0.43% | -5.13% | -6.83% |
30d
-17.6%
60d
-27.5%
90d
-47.14%
|
Apert. $0.399763
Min. $0.376068
Máx. $0.399763
|
$1.91M 5.08M MTL | $32.97M |
|
||
| 669 |
Global Commercial Business
669
GCB
|
$0.027417 | - | 1.7% | 0.22% |
30d
-2.39%
60d
-8.82%
90d
-11.68%
|
Apert. $0.026957
Min. $0.026951
Máx. $0.027667
|
$2.42K 88.12K GCB | $32.95M |
|
||
| 670 |
MEET48
670
IDOL
|
$0.031481 | 0.86% | -0.52% | -6.65% |
30d
-10.11%
60d
-5.21%
90d
-1.42%
|
Apert. $0.031492
Min. $0.031195
Máx. $0.031963
|
$8.67M 275.52M IDOL | $32.94M |
|
||
| 671 |
Railgun
671
RAIL
|
$2.44 | -0.31% | 4.44% | -10.84% |
30d
-33.04%
60d
-27.38%
90d
159.41%
|
Apert. $2.4151
Min. $2.3298
Máx. $2.4940
|
$1.83M 747.14K RAIL | $32.61M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.036254 | -1.71% | -1.13% | -5.68% |
30d
-13.92%
60d
-38.39%
90d
-56.19%
|
Apert. $0.036814
Min. $0.036056
Máx. $0.036884
|
$3.04M 83.78M CTSI | $32.29M |
|
||
| 673 |
Lumera Health
673
LUR
|
$2.82 | - | -4.33% | 3.81% |
30d
-5.69%
60d
-5.03%
90d
-3.82%
|
Apert. $2.9531
Min. $2.8246
Máx. $2.9531
|
$33.00 11.00 LUR | $32.22M |
|
||
| 674 |
Mango Network
674
MGO
|
$0.020097 | -0.21% | -0.13% | -2.8% |
30d
-5.27%
60d
-18.11%
90d
-21.84%
|
Apert. $0.020198
Min. $0.020096
Máx. $0.020494
|
$4.73M 235.34M MGO | $32.21M |
|
||
| 675 |
Wrapped Apertum
675
WAPTM
|
$0.499027 | -1.99% | -0.52% | 2.43% |
30d
7.1%
60d
-37.17%
90d
-63.27%
|
Apert. $0.504401
Min. $0.477351
Máx. $0.51248
|
$189.63K 380.00K WAPTM | $32.14M |
|
||
| 676 |
Xai
676
XAI
|
$0.016892 | -1.56% | 1.13% | -0.8% |
30d
-17.73%
60d
-41.88%
90d
-66.11%
|
Apert. $0.016647
Min. $0.016284
Máx. $0.017345
|
$11.18M 661.99M XAI | $32.08M |
|
||
| 677 |
XPIN Network
677
XPIN
|
$0.001820 | -2.2% | -3.79% | -8.08% |
30d
-40.77%
60d
-19.95%
90d
19.16%
|
Apert. $0.00189943
Min. $0.00182005
Máx. $0.00191847
|
$4.33M 2.38B XPIN | $32.07M |
|
||
| 678 |
Dymension
678
DYM
|
$0.075168 | 0.08% | 0.29% | -8.33% |
30d
-8.44%
60d
-38.89%
90d
-65.13%
|
Apert. $0.07557
Min. $0.074016
Máx. $0.075805
|
$2.74M 36.43M DYM | $32.02M |
|
||
| 679 |
QANplatform
679
QANX
|
$0.018016 | 0.35% | 0.58% | -15.1% |
30d
-21.79%
60d
-30.81%
90d
-38.05%
|
Apert. $0.018005
Min. $0.017737
Máx. $0.018109
|
$161.39K 8.96M QANX | $31.99M |
|
||
| 680 |
DarkStar
680
DARK
|
$0.108900 | 0.86% | 0.4% | -1.79% |
30d
-6.93%
60d
-13.45%
90d
2.31%
|
Apert. $0.10828
Min. $0.107598
Máx. $0.109044
|
$10.26K 94.26K DARK | $31.94M |
|
||
| 681 |
Phala.Network
681
PHA
|
$0.038953 | -0.83% | -2.86% | -9.27% |
30d
-27.2%
60d
-43.12%
90d
-62.65%
|
Apert. $0.040269
Min. $0.038953
Máx. $0.040417
|
$6.24M 160.18M PHA | $31.90M |
|
||
| 682 |
Caldera
682
CALDERA1
|
$0.212803 | -1.08% | -4.74% | -7.86% |
30d
-5.28%
60d
-48.11%
90d
-69.89%
|
Apert. $0.224224
Min. $0.212789
Máx. $0.224224
|
$15.43M 72.51M CALDERA1 | $31.60M |
|
||
| 683 |
Tokamak Network
683
TON
|
$0.720190 | -0.53% | -1.52% | -3.52% |
30d
-13.51%
60d
-29.09%
90d
-43.43%
|
Apert. $0.730047
Min. $0.719488
Máx. $0.735316
|
$583.50K 810.21K TON | $31.57M |
|
||
| 684 |
Sonic SVM
684
SON
|
$0.074394 | -0.13% | -3.34% | -11.32% |
30d
-30.8%
60d
-43.92%
90d
-64.35%
|
Apert. $0.077497
Min. $0.074363
Máx. $0.077497
|
$17.87M 240.20M SON | $31.54M |
|
||
| 685 |
CoinEx token
685
CET
|
$0.044326 | 0.02% | -1.15% | -2.31% |
30d
-7.31%
60d
-26.39%
90d
-23.5%
|
Apert. $0.045387
Min. $0.043812
Máx. $0.045387
|
$89.97K 2.03M CET | $31.41M |
|
||
| 686 |
MetaArena
686
TIMI
|
$0.084866 | -3.44% | -5.61% | 64.28% |
30d
14.6%
60d
184.27%
90d
184.27%
|
Apert. $0.087695
Min. $0.080321
Máx. $0.092861
|
$6.92M 81.52M TIMI | $30.92M |
|
||
| 687 |
Dogelon Mars
687
ELON
|
$0.00000006 | 0.2% | 2.11% | -0.53% |
30d
-9.75%
60d
-27.49%
90d
-43.92%
|
Apert. $0.000000055
Min. $0.000000054
Máx. $0.000000056
|
$3.82M 68.19T ELON | $30.88M |
|
||
| 688 |
Wrapped TAO
688
WTAO
|
$280.04 | 0.14% | -3.63% | -6.13% |
30d
-19%
60d
-29.3%
90d
-16.95%
|
Apert. $292.13
Min. $279.29
Máx. $295.34
|
$152.64K 545.00 WTAO | $30.81M |
|
||
| 689 |
Talus Network
689
US
|
$0.013982 | 4.67% | 8.01% | -8.74% |
30d
-8.74%
60d
-8.74%
90d
-8.74%
|
Apert. $0.012807
Min. $0.012674
Máx. $0.014439
|
$44.63M 3.19B US | $30.76M |
|
||
| 690 |
SMART
690
SMART
|
$0.004556 | -8.61% | -3.27% | 48.99% |
30d
33.21%
60d
-1.66%
90d
-17.7%
|
Apert. $0.00452955
Min. $0.00452152
Máx. $0.00504716
|
$519.88K 114.11M SMART | $30.62M |
|
||
| 691 |
Celer Network
691
CELR
|
$0.003887 | -0.76% | -3.41% | -9.04% |
30d
-23.99%
60d
-34.81%
90d
-49.44%
|
Apert. $0.00406524
Min. $0.00388672
Máx. $0.00406524
|
$3.16M 812.94M CELR | $30.33M |
|
||
| 692 |
Landbox
692
LAND
|
$0.396372 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $30.28M |
|
||
| 693 |
Degen
693
DEGEN
|
$0.001458 | 0.65% | 1.37% | -1.02% |
30d
0.6%
60d
-30.62%
90d
-57.55%
|
Apert. $0.00143213
Min. $0.0014063
Máx. $0.0014584
|
$9.00M 6.17B DEGEN | $30.27M |
|
||
| 694 |
Wrapped Matic
694
WMATIC
|
$0.119851 | 0.18% | 0.89% | -3.66% |
30d
-23.26%
60d
-38.38%
90d
-52.88%
|
Apert. $0.118505
Min. $0.117018
Máx. $0.120956
|
$1.84M 15.31M WMATIC | $30.16M |
|
||
| 695 |
GameBuild
695
GAME
|
$0.001631 | -1.52% | -3.99% | -8.58% |
30d
-20.68%
60d
-39.16%
90d
-45.94%
|
Apert. $0.00172587
Min. $0.00163053
Máx. $0.00172587
|
$1.51M 926.46M GAME | $30.15M |
|
||
| 696 |
SpaceN
696
SN
|
$0.750559 | 1.93% | -4.27% | -55.58% |
30d
-44.37%
60d
-51.39%
90d
-53.29%
|
Apert. $0.797174
Min. $0.693748
Máx. $0.798698
|
$12.35K 16.45K SN | $30.03M |
|
||
| 697 |
Banana Gun
697
BANANA
|
$7.50 | 0.26% | -0.97% | -7.62% |
30d
-15.4%
60d
-44.63%
90d
-64.44%
|
Apert. $7.615
Min. $7.363
Máx. $7.615
|
$3.86M 514.34K BANANA | $30.03M |
|
||
| 698 |
Wiki Cat
698
WKC
|
$0.00000006 | 0.72% | -3.43% | -18.71% |
30d
-17.8%
60d
-58.12%
90d
-70.63%
|
Apert. $0.000000058
Min. $0.000000054
Máx. $0.000000058
|
$363.89K 6.62T WKC | $30.01M |
|
||
| 699 |
Small / Smooth Love Potion
699
SLP
|
$0.000826 | -0.64% | -1.83% | -8.01% |
30d
-18.41%
60d
-38.76%
90d
-53.87%
|
Apert. $0.00084827
Min. $0.00082057
Máx. $0.00084827
|
$2.50M 3.03B SLP | $29.97M |
|
||
| 700 |
Wrapped HBAR
700
WHBAR
|
$0.119703 | 0.53% | -0.98% | -11.83% |
30d
-23.59%
60d
-27.38%
90d
-27.38%
|
Apert. $0.122034
Min. $0.117967
Máx. $0.122034
|
$2.47M 20.63M WHBAR | $29.79M |
|
33.812 Monedas Monitoreadas - Página
14 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.