Cap Mercado $3.95T -1.78%
Volumen 24h $362.52B 7.59%
BTC % 55.48% 0.81%
ETH % 11.76% -0.68%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
651
ChainGPT
ChainGPT
651
CGPT
$0.051293 0.35% -2.89% -7.99%
30d -34.23%
60d -32.26%
90d -42.93%
Apert. $0.055147
Min. $0.048724
Máx. $0.055147
$12.31M 239.96M CGPT $44.43M
652
JOE
JOE
652
JOE
$0.110006 0.43% -2.28% -4.57%
30d -28.98%
60d -39.63%
90d -25.99%
Apert. $0.116729
Min. $0.103923
Máx. $0.116729
$4.75M 43.17M JOE $43.89M
653
MetYa
MetYa
653
MET
$0.205953 0.73% -5.24% -2.09%
30d -10.08%
60d -14.76%
90d 5.06%
Apert. $0.21773
Min. $0.18071
Máx. $0.222561
$68.67M 333.42M MET $43.64M
654
DarkStar
DarkStar
654
DARK
$0.148407 0.61% -0.23% -3.39%
30d 31.09%
60d 14.13%
90d 5911.67%
Apert. $0.150694
Min. $0.142305
Máx. $0.151563
$19.40M 130.71M DARK $43.53M
655
Cartesi
Cartesi
655
CTSI
$0.048920 0.21% -2.72% -8.52%
30d -33.54%
60d -34.33%
90d -22.61%
Apert. $0.052014
Min. $0.046631
Máx. $0.052014
$3.79M 77.42M CTSI $43.32M
656
sUSD
sUSD
656
SUSD
$0.986665 -0.01% -0.67% -0.76%
30d -0.65%
60d 0.7%
90d 5.26%
Apert. $0.9948
Min. $0.984291
Máx. $0.9952
$122.30K 123.95K SUSD $43.11M
657 $0.123983 0.58% -4.02% -11.11%
30d -36.35%
60d -75.34%
90d -75.34%
Apert. $0.13589
Min. $0.118595
Máx. $0.13589
$22.63M 182.55M HOLO $43.07M
658
Rain
Rain
658
RAIN
$0.003520 0.33% 15.27% 4.44%
30d -6.77%
60d 768.54%
90d 768.54%
Apert. $0.00310662
Min. $0.00305398
Máx. $0.0035204
$6.20M 1.76B RAIN $43.06M
659
Vine Coin
Vine Coin
659
VINE
$0.043002 0.05% -0.74% -7.65%
30d -27.14%
60d -33.61%
90d -55.48%
Apert. $0.045663
Min. $0.040336
Máx. $0.045663
$11.26M 261.78M VINE $43.00M
660
USDB
USDB
660
USDB
$0.9950 0.37% -0.35% 0.33%
30d -0.17%
60d -0.7%
90d -0.45%
Apert. $0.9935
Min. $0.987221
Máx. $1.0011
$434.45K 436.63K USDB $42.89M
661
MAGIC
MAGIC
661
MAGIC
$0.135473 0.91% -0.04% -5.61%
30d -21.28%
60d -29.48%
90d -23.83%
Apert. $0.141155
Min. $0.126655
Máx. $0.141155
$17.23M 127.20M MAGIC $42.88M
662 $0.108402 0.22% -2.3% -13.18%
30d -41.62%
60d -44.68%
90d -49.11%
Apert. $0.115423
Min. $0.103258
Máx. $0.115423
$3.96M 36.56M ZEL $42.77M
663
Boundless
Boundless
663
ZKC
$0.212601 0.92% -0.88% -11.76%
30d -50.94%
60d -82.61%
90d -82.61%
Apert. $0.224473
Min. $0.202318
Máx. $0.224473
$28.99M 136.34M ZKC $42.72M
664
CROSS
CROSS
664
CROSS
$0.127201 0.82% -1.71% 0.22%
30d -47.89%
60d -37%
90d -55.15%
Apert. $0.132553
Min. $0.120989
Máx. $0.135124
$4.59M 36.09M CROSS $42.64M
665 $0.007627 0.61% 0.64% -7.12%
30d -30.76%
60d -40.71%
90d -43.29%
Apert. $0.00789084
Min. $0.00730894
Máx. $0.00789084
$3.92M 513.43M USTC $42.62M
666 $0.005393 0.25% -3.66% -3.79%
30d -24.76%
60d -25.79%
90d -23.84%
Apert. $0.00582633
Min. $0.00513462
Máx. $0.00582633
$3.43M 635.34M CELR $42.08M
667 $0.065819 0.24% -1.65% -17.41%
30d -40.28%
60d -56.03%
90d -58.73%
Apert. $0.069615
Min. $0.061451
Máx. $0.069615
$8.64M 131.23M ACX $42.08M
668
Tether EURt
Tether EURt
668
EURT
$1.1561 0.11% -0.28% -0.42%
30d -1.37%
60d 0.14%
90d 0.85%
Apert. $1.1595
Min. $1.1548
Máx. $1.1606
$266.33K 230.36K EURT $42.07M
669
ZEROBASE
ZEROBASE
669
ZBT
$0.191215 0.86% -4.82% -28.75%
30d -76.36%
60d -76.36%
90d -76.36%
Apert. $0.212725
Min. $0.186092
Máx. $0.212725
$143.77M 751.87M ZBT $42.07M
670
AriaAI
AriaAI
670
ARIA
$0.179179 -0.01% 6.96% -0.1%
30d -11.28%
60d 86.63%
90d 202.84%
Apert. $0.170144
Min. $0.16735
Máx. $0.185469
$63.53M 354.55M ARIA $41.97M
671
Lisk
Lisk
671
LSK
$0.201366 0.13% -3.57% -7.34%
30d -31.06%
60d -44.47%
90d -50.78%
Apert. $0.213521
Min. $0.194638
Máx. $0.213521
$3.84M 19.09M LSK $41.83M
672
BLOCKv
BLOCKv
672
VEE
$0.011477 - -5.81% -15.08%
30d -27.14%
60d -34.55%
90d -43.29%
Apert. $0.012177
Min. $0.011381
Máx. $0.012411
$37.83K - $41.64M
673 $6.31 0.1% -3.7% -18.93%
30d -23.87%
60d -33.6%
90d -34.83%
Apert. $6.803
Min. $6.183
Máx. $6.803
$15.58M 2.47M AUCTION $41.57M
674
Caldera
Caldera
674
CALDERA1
$0.279542 -0.47% -3.47% -18.44%
30d -45.03%
60d -60.02%
90d -72.12%
Apert. $0.299969
Min. $0.265475
Máx. $0.299969
$21.49M 76.88M CALDERA1 $41.51M
675
Dent
Dent
675
DENT
$0.000414 0.34% -4.32% -10.75%
30d -33.34%
60d -43.02%
90d -41.54%
Apert. $0.0004506
Min. $0.00039947
Máx. $0.0004506
$2.78M 6.70B DENT $41.44M
676 $442.21 -0.08% -3.32% -1.01%
30d -0.15%
60d 31.75%
90d 46.12%
Apert. $460.59
Min. $440.19
Máx. $460.59
$26.17M 59.17K TSLAX $41.12M
677
Uranus
Uranus
677
URANUS
$0.409914 4.53% -3.19% 19.64%
30d 85.71%
60d 14.46%
90d -17.67%
Apert. $0.459772
Min. $0.382942
Máx. $0.459772
$6.67M 16.28M URANUS $40.99M
678 $0.144808 -0.39% -6.11% -13.13%
30d -43.39%
60d -52.45%
90d -52.31%
Apert. $0.160502
Min. $0.140658
Máx. $0.160502
$6.94M 47.92M WS $40.92M
679
OKZOO
OKZOO
679
AIOT
$0.441690 -1.64% 4.62% -10.54%
30d -51.98%
60d -71.64%
90d 9.39%
Apert. $0.424635
Min. $0.414218
Máx. $0.449085
$4.38M 9.92M AIOT $40.86M
680 $0.059895 5.16% 57.84% 69.83%
30d 196.51%
60d 173.61%
90d 143.31%
Apert. $0.037978
Min. $0.033254
Máx. $0.059894
$80.07K 1.34M IDIA $40.73M
681
Cheelee
Cheelee
681
CHEEL
$0.716198 -0.01% -2.74% -9.9%
30d -38.28%
60d -77.67%
90d -82.04%
Apert. $0.743044
Min. $0.712133
Máx. $0.743256
$2.00M 2.79M CHEEL $40.70M
682
MindWaveDAO
MindWaveDAO
682
NILA
$0.048051 - -0.02% -0.04%
30d 381.01%
60d -32.06%
90d -36.31%
Apert. $0.048062
Min. $0.048043
Máx. $0.048108
$550.00 11.46K NILA $40.50M
683
Aegis YUSD
Aegis YUSD
683
YUSD
$1.0006 -0.01% -0.03% -0.09%
30d -
60d -
90d 0.06%
Apert. $1.0009
Min. $1.0006
Máx. $1.0009
$114.92K 114.84K YUSD $40.47M
684 $1.4799 -0.18% 2.16% 3.35%
30d -17.6%
60d -31.17%
90d -14.72%
Apert. $1.4663
Min. $1.4306
Máx. $1.4826
$2.18M 1.48M GNS $40.42M
685
Metal
Metal
685
MTL
$0.460378 0.05% -2.51% -9.61%
30d -27.2%
60d -33.94%
90d -36.01%
Apert. $0.487827
Min. $0.444729
Máx. $0.487827
$1.78M 3.87M MTL $40.36M
686 $0.033107 -0.26% -1.23% -3.36%
30d -16.14%
60d -29.6%
90d -29.28%
Apert. $0.033662
Min. $0.0324
Máx. $0.033765
$380.44K 11.49M HP $40.34M
687
Degen
Degen
687
DEGEN
$0.001900 0.76% -2.77% -4.39%
30d -32.49%
60d -38.91%
90d -46.06%
Apert. $0.00204375
Min. $0.00179634
Máx. $0.00204375
$12.70M 6.68B DEGEN $40.24M
688
Wrapped Matic
Wrapped Matic
688
WMATIC
$0.187143 0.41% -2.54% -3.86%
30d -16.85%
60d -33.07%
90d -6.34%
Apert. $0.196318
Min. $0.180731
Máx. $0.196704
$2.78M 14.84M WMATIC $40.23M
689
Hemi
Hemi
689
HEMI
$0.041122 -1.54% -14.89% -31.92%
30d -53.54%
60d 53.1%
90d 134.06%
Apert. $0.04879
Min. $0.040137
Máx. $0.049152
$33.74M 820.47M HEMI $40.20M
690 $0.046677 -0.42% -0.75% -4.17%
30d -38.03%
60d -45.73%
90d -55.32%
Apert. $0.049319
Min. $0.043856
Máx. $0.049319
$15.34M 328.65M CETUS $40.10M
691 $0.911764 -0.57% -2.71% -4.06%
30d -17.19%
60d -28.59%
90d -32.93%
Apert. $0.947169
Min. $0.909108
Máx. $0.947169
$358.99K 393.73K TON $39.97M
692
Sapien
Sapien
692
SAPIEN
$0.159544 -2.36% -17.73% 27.09%
30d -0.39%
60d 12.24%
90d -14.7%
Apert. $0.195634
Min. $0.155091
Máx. $0.198888
$30.79M 192.99M SAPIEN $39.89M
693
IAGON
IAGON
693
IAG
$0.105572 0.5% -1.54% 4.21%
30d -8.82%
60d -23.47%
90d -24.05%
Apert. $0.109409
Min. $0.100998
Máx. $0.109946
$5.71M 54.05M IAG $39.70M
694 $0.250886 -0.67% -0.35% 0.94%
30d 4.17%
60d -1.51%
90d -4.84%
Apert. $0.250687
Min. $0.249588
Máx. $0.25832
$362.17K 1.44M ELG $39.42M
695
Bifrost
Bifrost
695
BFC
$0.028386 -1.47% -2.82% -12.75%
30d -24.9%
60d -32.06%
90d -32.14%
Apert. $0.02922
Min. $0.028385
Máx. $0.029324
$1.81M 63.76M BFC $39.36M
696 $0.00000007 -0.59% -2.17% -5.03%
30d -25.25%
60d -27.83%
90d -34.56%
Apert. $0.000000074
Min. $0.000000069
Máx. $0.000000074
$2.75M 38.74T ELON $39.32M
697
MediBloc
MediBloc
697
MEDIB
$0.003685 0.6% -4.19% -6.72%
30d -22.35%
60d -30.66%
90d -35.71%
Apert. $0.00391418
Min. $0.00363446
Máx. $0.00391418
$477.16K 129.47M MEDIB $39.23M
698
c8ntinuum
c8ntinuum
698
CTM
$0.043933 - -4.1% -8.88%
30d 17.78%
60d 22.01%
90d 0.88%
Apert. $0.046706
Min. $0.043898
Máx. $0.046706
$811.65K 18.47M CTM $39.05M
699 $0.001077 -0.06% -1.78% -10.73%
30d -28.46%
60d -35.73%
90d -38.69%
Apert. $0.00113255
Min. $0.00102774
Máx. $0.00113255
$4.10M 3.81B SLP $38.86M
700 $0.232251 -1.41% 27.29% -0.14%
30d -9.6%
60d -11.22%
90d 20.33%
Apert. $0.190172
Min. $0.178126
Máx. $0.252757
$18.31M 78.83M ICNT $38.84M
33.573 Monedas Monitoreadas - Página 14 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.