Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liqwid Finance
651
LQ
|
$2.83 | -1.75% | -2.97% | 4.07% |
30d
-7.81%
60d
8.29%
90d
0.22%
|
Apert. $2.8139
Min. $2.8139
Máx. $2.9191
|
$15.57K 5.51K LQ | $56.95M |
|
||
| 652 |
Tutorial
652
TUT
|
$0.067948 | 0.36% | 1.16% | 0.03% |
30d
12.1%
60d
17.45%
90d
137.51%
|
Apert. $0.067783
Min. $0.065946
Máx. $0.067947
|
$6.88M 101.28M TUT | $56.93M |
|
||
| 653 |
Tokamak Network
653
TON
|
$1.2931 | 0.37% | -0.69% | 2.14% |
30d
-8.86%
60d
5.18%
90d
17.97%
|
Apert. $1.2964
Min. $1.2878
Máx. $1.3031
|
$669.83K 518.00K TON | $56.69M |
|
||
| 654 |
Sleepless AI
654
AI
|
$0.141244 | -0.23% | -4.15% | 20.08% |
30d
8.4%
60d
-4.29%
90d
14.58%
|
Apert. $0.148438
Min. $0.13958
Máx. $0.151153
|
$37.35M 264.43M AI | $56.53M |
|
||
| 655 |
Ponke
655
PONKE
|
$0.101355 | -0.51% | -3.83% | 10.42% |
30d
-12.88%
60d
-30.24%
90d
-20.9%
|
Apert. $0.103396
Min. $0.101354
Máx. $0.105661
|
$10.82M 106.74M PONKE | $56.31M |
|
||
| 656 |
Dogelon Mars
656
ELON
|
$0.00000010 | -0.83% | 0.7% | 6% |
30d
-13.91%
60d
-16.39%
90d
-15.44%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.000000103
|
$2.51M 24.59T ELON | $56.17M |
|
||
| 657 |
SimonsCat
657
SCAT
|
$0.00000767 | -0.18% | -4.36% | 13.08% |
30d
-16.82%
60d
2.92%
90d
24.98%
|
Apert. $0.000008088
Min. $0.000007623
Máx. $0.000008088
|
$9.08M 1.18T SCAT | $55.97M |
|
||
| 658 |
Hyperlane
658
HYPER
|
$0.319390 | -0.34% | -1.17% | 10.92% |
30d
-15.99%
60d
-27.66%
90d
195.29%
|
Apert. $0.317714
Min. $0.314815
Máx. $0.334281
|
$40.51M 126.83M HYPER | $55.96M |
|
||
| 659 |
Eurite
659
EURI
|
$1.1729 | -0.02% | -0.01% | 0.82% |
30d
0.55%
60d
-0.34%
90d
1.65%
|
Apert. $1.1705
Min. $1.1685
Máx. $1.1734
|
$9.84M 8.39M EURI | $55.78M |
|
||
| 660 |
WalletConnect Token
660
WCT
|
$0.299192 | -0.06% | -3.01% | 5.87% |
30d
-7.23%
60d
-12.83%
90d
-22.43%
|
Apert. $0.306327
Min. $0.297609
Máx. $0.309055
|
$38.52M 128.74M WCT | $55.71M |
|
||
| 661 |
B3
661
B3
|
$0.002610 | -0.07% | -1.86% | 4.36% |
30d
-17.81%
60d
-10.92%
90d
-14.91%
|
Apert. $0.00262977
Min. $0.00260875
Máx. $0.00267969
|
$3.75M 1.44B B3 | $55.58M |
|
||
| 662 |
Apu Apustaja
662
APU
|
$0.000164 | -0.18% | -3.26% | 3.82% |
30d
-38.38%
60d
-17.43%
90d
-13.57%
|
Apert. $0.00016451
Min. $0.00016444
Máx. $0.00017112
|
$850.04K 5.17B APU | $55.56M |
|
||
| 663 |
Savings crvUSD
663
SCRVUSD
|
$1.0649 | -0.04% | -0.05% | 0.05% |
30d
0.54%
60d
1.07%
90d
1.57%
|
Apert. $1.0654
Min. $1.0645
Máx. $1.0654
|
$1.80M 1.69M SCRVUSD | $55.49M |
|
||
| 664 |
ApolloX
664
APX
|
$0.092660 | -0.33% | 10.35% | 31.45% |
30d
10.53%
60d
19.56%
90d
28.06%
|
Apert. $0.084461
Min. $0.082906
Máx. $0.094096
|
$5.92M 63.88M APX | $55.47M |
|
||
| 665 |
Wrapped Matic
665
WMATIC
|
$0.269964 | 0.28% | -0.22% | -3.66% |
30d
11.08%
60d
15.24%
90d
32.79%
|
Apert. $0.266728
Min. $0.266728
Máx. $0.274022
|
$3.55M 13.14M WMATIC | $55.25M |
|
||
| 666 |
Wrapped HBAR
666
WHBAR
|
$0.221821 | - | - | 3.81% |
30d
-14.65%
60d
9.95%
90d
25.91%
|
Apert. $0.221821
Min. $0.221821
Máx. $0.221821
|
- - | $55.20M |
|
||
| 667 |
Hashflow
667
HFT
|
$0.091512 | -0.33% | -5.66% | 6.57% |
30d
-6.28%
60d
13.11%
90d
75%
|
Apert. $0.093239
Min. $0.091167
Máx. $0.097011
|
$22.27M 243.37M HFT | $55.08M |
|
||
| 668 |
Binance USD
668
BUSD
|
$0.9998 | - | -0.04% | -0.01% |
30d
-0.09%
60d
-0.03%
90d
0.02%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$4.56M 4.56M BUSD | $55.01M |
|
||
| 669 |
SpaceN
669
SN
|
$1.3748 | 0.29% | 0.42% | 4.68% |
30d
88.36%
60d
-11.14%
90d
-6.62%
|
Apert. $1.3483
Min. $1.3483
Máx. $1.3748
|
$84.59K 61.52K SN | $55.01M |
|
||
| 670 |
MediBloc
670
MEDIB
|
$0.005434 | 0.63% | -0.87% | 3.27% |
30d
-6.14%
60d
-11.92%
90d
-17.83%
|
Apert. $0.00543679
Min. $0.00539949
Máx. $0.00548584
|
$182.39K 33.57M MEDIB | $54.77M |
|
||
| 671 |
Lista DAO
671
LISTA
|
$0.251092 | -0.17% | -4.71% | 6.6% |
30d
-18.5%
60d
-4.54%
90d
12.7%
|
Apert. $0.256227
Min. $0.24965
Máx. $0.263507
|
$14.59M 58.12M LISTA | $54.58M |
|
||
| 672 |
Oasys
672
OAS
|
$0.011247 | -0.06% | 1.12% | 5.82% |
30d
-9.45%
60d
-10.51%
90d
-10.34%
|
Apert. $0.011017
Min. $0.011017
Máx. $0.011287
|
$2.44M 217.02M OAS | $54.48M |
|
||
| 673 |
Aragon Court
673
ANJ
|
$0.423059 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$84.00 - | $54.42M |
|
||
| 674 |
SUPRA
674
SUPRA
|
$0.003017 | 2.23% | 2.65% | 2.01% |
30d
-29.91%
60d
-34.52%
90d
-20.66%
|
Apert. $0.00295584
Min. $0.00290427
Máx. $0.00311113
|
$6.67M 2.21B SUPRA | $54.34M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.003002 | -0.07% | -0.92% | -2.18% |
30d
-22.38%
60d
-13.07%
90d
-2.58%
|
Apert. $0.00300532
Min. $0.00299474
Máx. $0.00303792
|
$4.18M 1.39B GAME | $54.31M |
|
||
| 676 |
TokenPocket
676
TPT
|
$0.015658 | -1.68% | -1.64% | -7.4% |
30d
-7.99%
60d
57.55%
90d
54.31%
|
Apert. $0.0158
Min. $0.015571
Máx. $0.015969
|
$109.72K 7.01M TPT | $54.28M |
|
||
| 677 |
GEODNET
677
GEOD
|
$0.170833 | 0.17% | 8.26% | 13.57% |
30d
-2.6%
60d
-6%
90d
-14.62%
|
Apert. $0.15239
Min. $0.15239
Máx. $0.172154
|
$650.15K 3.81M GEOD | $54.18M |
|
||
| 678 |
TARS Protocol
678
TAI
|
$0.060699 | -0.04% | -3.78% | 8.51% |
30d
-16.35%
60d
-29.22%
90d
-39.75%
|
Apert. $0.061872
Min. $0.060131
Máx. $0.063078
|
$2.19M 36.11M TAI | $54.16M |
|
||
| 679 |
Unstable Coin (SOL)
679
USDUC
|
$0.054003 | -1.14% | -1.71% | -1.2% |
30d
64.16%
60d
293.92%
90d
371.91%
|
Apert. $0.050031
Min. $0.049989
Máx. $0.054945
|
$3.97M 73.52M USDUC | $54.00M |
|
||
| 680 |
Universal ETH
680
UNIETH
|
$4,833.83 | - | 1.65% | 0.61% |
30d
2.23%
60d
47.73%
90d
72.3%
|
Apert. $4,755.03
Min. $4,755.03
Máx. $4,833.82
|
- - | $53.94M |
|
||
| 681 |
Dohrnii
681
DHN
|
$3.13 | -0.04% | -1.91% | 0.07% |
30d
-17.15%
60d
6.26%
90d
20.82%
|
Apert. $3.3441
Min. $3.0476
Máx. $3.8631
|
$2.39M 763.52K DHN | $53.45M |
|
||
| 682 |
Aergo
682
AERGO
|
$0.109835 | 0.03% | -1.95% | 3.33% |
30d
-5.99%
60d
-9.63%
90d
0.81%
|
Apert. $0.111261
Min. $0.109811
Máx. $0.112136
|
$10.66M 97.07M AERGO | $53.27M |
|
||
| 683 |
Orchid
683
OXT
|
$0.053374 | -0.31% | -1.35% | 1.92% |
30d
-3.56%
60d
-12.33%
90d
-1.97%
|
Apert. $0.053849
Min. $0.053246
Máx. $0.05478
|
$3.96M 74.23M OXT | $53.23M |
|
||
| 684 |
ANyONe Protocol
684
ANYONE
|
$0.545542 | -0.99% | -4.44% | -7.36% |
30d
-20.04%
60d
-1.02%
90d
48.47%
|
Apert. $0.559945
Min. $0.539186
Máx. $0.570951
|
$1.46M 2.68M ANYONE | $53.19M |
|
||
| 685 |
Towns
685
TOWNS
|
$0.025185 | -0.46% | -7.88% | 10.31% |
30d
-21.41%
60d
-68.88%
90d
-68.88%
|
Apert. $0.026818
Min. $0.025184
Máx. $0.027357
|
$35.87M 1.42B TOWNS | $53.12M |
|
||
| 686 |
Solidus Ai Tech
686
AITECH
|
$0.033283 | -0.34% | 1.18% | 11.25% |
30d
-18.64%
60d
-19.52%
90d
-36.15%
|
Apert. $0.032782
Min. $0.032736
Máx. $0.033699
|
$15.28M 459.16M AITECH | $53.00M |
|
||
| 687 |
Coreum
687
COREUM
|
$0.137715 | 0.66% | 0.24% | -4.81% |
30d
-28.14%
60d
9.78%
90d
10.2%
|
Apert. $0.135698
Min. $0.131722
Máx. $0.140714
|
$879.84K 6.39M COREUM | $52.99M |
|
||
| 688 |
Anchored Coins AEUR
688
AEUR
|
$1.1025 | -0.02% | -0.17% | -1.53% |
30d
-3.1%
60d
-2.95%
90d
9.07%
|
Apert. $1.1047
Min. $1.1025
Máx. $1.1049
|
$26.48K 24.02K AEUR | $52.84M |
|
||
| 689 |
BENQI
689
QI
|
$0.007336 | -0.43% | -1.88% | 2.47% |
30d
-0.11%
60d
5.98%
90d
1.87%
|
Apert. $0.00729264
Min. $0.00729264
Máx. $0.00749879
|
$2.09M 284.46M QI | $52.82M |
|
||
| 690 |
Wrapped FRAX
690
WFRAX
|
$2.86 | - | -2.53% | 7.51% |
30d
-7.15%
60d
19.36%
90d
19.36%
|
Apert. $2.9548
Min. $2.8581
Máx. $2.9569
|
- - | $52.81M |
|
||
| 691 |
Cobak Token
691
CBK
|
$0.540861 | 0.07% | -0.79% | 2.91% |
30d
-10.42%
60d
-11.6%
90d
13.51%
|
Apert. $0.539345
Min. $0.538406
Máx. $0.544713
|
$8.62M 15.94M CBK | $52.33M |
|
||
| 692 |
Shentu
692
CTK
|
$0.345378 | -0.57% | 2% | 7.6% |
30d
-3.8%
60d
7.15%
90d
38.15%
|
Apert. $0.336945
Min. $0.33433
Máx. $0.358939
|
$7.44M 21.53M CTK | $51.86M |
|
||
| 693 |
Quantum Resistant Ledger
693
QRL
|
$0.762698 | 9.19% | 7.01% | 13.71% |
30d
22.41%
60d
-9.44%
90d
28.57%
|
Apert. $0.696565
Min. $0.683353
Máx. $0.762697
|
$199.61K 261.72K QRL | $51.82M |
|
||
| 694 |
Hippo Protocol
694
HP
|
$0.043785 | -0.52% | -1.23% | 1.55% |
30d
-6.68%
60d
-15%
90d
2.66%
|
Apert. $0.044326
Min. $0.043784
Máx. $0.044477
|
$456.02K 10.41M HP | $51.77M |
|
||
| 695 |
Gemini Dollar
695
GUSD
|
$0.9996 | -0.01% | -0.04% | 0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.04%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0018
|
$11.06M 11.06M GUSD | $51.73M |
|
||
| 696 |
Wink
696
WIN
|
$0.000052 | -0.06% | -1.05% | -0.11% |
30d
-15.55%
60d
-5.49%
90d
4.66%
|
Apert. $0.0000521
Min. $0.00005177
Máx. $0.0000526
|
$21.02M 404.34B WIN | $51.65M |
|
||
| 697 |
Tensor
697
TNSR
|
$0.122316 | -0.36% | -2.74% | 10.46% |
30d
-11.49%
60d
-13.81%
90d
8.95%
|
Apert. $0.123541
Min. $0.12195
Máx. $0.126753
|
$8.56M 69.97M TNSR | $51.07M |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.080122 | -0.05% | -0.14% | 4.35% |
30d
1.04%
60d
1.73%
90d
9.05%
|
Apert. $0.079282
Min. $0.079282
Máx. $0.08051
|
$466.94K 5.83M AURORA | $51.00M |
|
||
| 699 |
Lift Dollar
699
USDL
|
$0.9983 | - | -0.04% | -0.12% |
30d
-0.11%
60d
-0.12%
90d
-0.15%
|
Apert. $0.9987
Min. $0.9982
Máx. $0.9987
|
- - | $50.93M |
|
||
| 700 |
Coin98
700
C98
|
$0.049942 | -0.18% | -1.18% | 5.42% |
30d
-10.22%
60d
-9.61%
90d
7.66%
|
Apert. $0.049383
Min. $0.049383
Máx. $0.051315
|
$13.72M 274.80M C98 | $49.94M |
|
33.116 Monedas Monitoreadas - Página
14 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.