Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
PUPS (Ordinals)
651
PUPS
|
$5.57 | 1.09% | 0.59% | 14.62% |
30d
-20.51%
60d
-57.33%
90d
-82.01%
|
Apert. $5.849
Min. $5.465
Máx. $6.098
|
$206.92K 37.14K PUPS | $43.28M |
|
||
| 652 |
district0x
652
DNT
|
$0.042951 | -0.54% | 0.57% | 1.32% |
30d
0.88%
60d
-27.73%
90d
-33.34%
|
Apert. $0.042135
Min. $0.042135
Máx. $0.044802
|
$1.28M 29.81M DNT | $42.95M |
|
||
| 653 |
Electroneum
653
ETN
|
$0.002383 | 0.6% | 0.99% | 1.17% |
30d
12.77%
60d
-27.92%
90d
-37.55%
|
Apert. $0.00240642
Min. $0.00233571
Máx. $0.00242437
|
$954.09K 400.39M ETN | $42.84M |
|
||
| 654 |
Persistence
654
XPRT
|
$0.226998 | -0.77% | 1.92% | 18.33% |
30d
18.12%
60d
-11.64%
90d
-23.05%
|
Apert. $0.222492
Min. $0.222487
Máx. $0.232619
|
$378.51K 1.67M XPRT | $42.77M |
|
||
| 655 |
Boba Network
655
BOBA
|
$0.246887 | -0.12% | 0.15% | -6.42% |
30d
-0.4%
60d
-34.52%
90d
-38.53%
|
Apert. $0.24707
Min. $0.244456
Máx. $0.247203
|
$1.81M 7.32M BOBA | $42.37M |
|
||
| 656 |
Sologenic
656
SOLO
|
$0.105746 | 0.7% | 2.68% | 4.85% |
30d
-
60d
-11.93%
90d
-16.32%
|
Apert. $0.102836
Min. $0.10143
Máx. $0.105746
|
$2.25M 21.23M SOLO | $42.29M |
|
||
| 657 |
Perpetual Protocol
657
PERP
|
$0.640273 | -0.53% | 0.85% | -10.48% |
30d
-13.44%
60d
-46.74%
90d
-40.69%
|
Apert. $0.639628
Min. $0.633641
Máx. $0.647144
|
$3.53M 5.52M PERP | $42.26M |
|
||
| 658 |
Guild of Guardians
658
GOG
|
$0.068601 | 0.04% | 6.84% | -4.07% |
30d
-11.33%
60d
-62.82%
90d
-76.16%
|
Apert. $0.063867
Min. $0.063867
Máx. $0.071949
|
$1.56M 22.71M GOG | $42.11M |
|
||
| 659 |
Hoppy
659
HOPPY
|
$0.000100 | 0.61% | -6.78% | -10.07% |
30d
23.59%
60d
1134.82%
90d
3984.57%
|
Apert. $0.00010875
Min. $0.00009556
Máx. $0.00010941
|
$1.43M 14.30B HOPPY | $41.95M |
|
||
| 660 |
Aragon Court
660
ANJ
|
$0.325593 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$132.00 - | $41.89M |
|
||
| 661 |
Propbase
661
PROPS
|
$0.116901 | -1.2% | 0.29% | 5.79% |
30d
58.33%
60d
-8.55%
90d
-21.88%
|
Apert. $0.124811
Min. $0.116111
Máx. $0.124811
|
$1.45M 12.41M PROPS | $41.82M |
|
||
| 662 |
ArchLoot
662
ALT
|
$0.137428 | -1.56% | 12.55% | 0.41% |
30d
6.23%
60d
-38.53%
90d
-47.8%
|
Apert. $0.119088
Min. $0.119088
Máx. $0.1746
|
$12.89M 93.82M ALT | $41.74M |
|
||
| 663 |
DIA
663
DIA
|
$0.376724 | -0.24% | 0.92% | -13.56% |
30d
-11.22%
60d
-29.92%
90d
-24.73%
|
Apert. $0.372928
Min. $0.372218
Máx. $0.379033
|
$4.87M 12.94M DIA | $41.67M |
|
||
| 664 |
Contentos
664
COS
|
$0.008003 | -0.39% | 3.33% | -4.85% |
30d
-6.05%
60d
-19.25%
90d
-58.05%
|
Apert. $0.00770733
Min. $0.00770733
Máx. $0.0081708
|
$9.78M 1.22B COS | $41.43M |
|
||
| 665 |
Flamingo
665
FLM
|
$0.067568 | -0.38% | 0.93% | -5.68% |
30d
1.08%
60d
-33.84%
90d
-31.84%
|
Apert. $0.066655
Min. $0.066487
Máx. $0.067991
|
$1.31M 19.33M FLM | $41.09M |
|
||
| 666 |
Litentry
666
LIT
|
$0.736154 | -1.02% | 1.93% | -7.48% |
30d
-7.66%
60d
-33.67%
90d
-34.56%
|
Apert. $0.722051
Min. $0.710174
Máx. $0.743792
|
$16.03M 21.77M LIT | $41.03M |
|
||
| 667 |
ThunderCore / Thunder Token
667
TT
|
$0.003730 | -1.01% | 7.09% | 6.46% |
30d
15.59%
60d
-19.66%
90d
-23.54%
|
Apert. $0.00353499
Min. $0.0034832
Máx. $0.00391538
|
$14.41M 3.86B TT | $40.91M |
|
||
| 668 |
Munt / Gulden
668
MUNT
|
$0.072285 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 669 |
Router Protocol
669
ROUTE
|
$2.53 | -0.31% | 2.6% | -5.65% |
30d
6.02%
60d
-8.18%
90d
-15.19%
|
Apert. $2.3490
Min. $2.3490
Máx. $2.5399
|
$1.01M 400.92K ROUTE | $40.36M |
|
||
| 670 |
Concordium
670
CCD
|
$0.004115 | 0.02% | 5.9% | 41.21% |
30d
34.33%
60d
22.24%
90d
-17.26%
|
Apert. $0.00386832
Min. $0.00386832
Máx. $0.00411664
|
$631.09K 153.38M CCD | $39.96M |
|
||
| 671 |
crow with knife
671
CAW
|
$0.00000005 | -0.14% | -0.73% | -3.76% |
30d
-36.41%
60d
-21.88%
90d
-22.21%
|
Apert. $0.000000052
Min. $0.000000051
Máx. $0.000000053
|
$527.46K 10.34T CAW | $39.89M |
|
||
| 672 |
Zano
672
ZANO
|
$2.95 | -0.66% | - | 17.96% |
30d
40.91%
60d
47.68%
90d
3.42%
|
Apert. $3.0009
Min. $2.9019
Máx. $3.1291
|
$488.01K 165.35K ZANO | $39.64M |
|
||
| 673 |
FUNToken - FunFair
673
FUN
|
$0.003576 | -0.31% | 1.35% | -9.59% |
30d
-5.71%
60d
-30.85%
90d
-33.12%
|
Apert. $0.00353543
Min. $0.00352348
Máx. $0.00360084
|
$599.57K 167.66M FUN | $39.20M |
|
||
| 674 |
Ultra
674
ULTRA
|
$0.102758 | 0.02% | 2.62% | -5.3% |
30d
0.19%
60d
-39.92%
90d
-39.68%
|
Apert. $0.099653
Min. $0.099653
Máx. $0.103208
|
$811.14K 7.89M ULTRA | $39.19M |
|
||
| 675 |
Stafi
675
FIS
|
$0.373499 | -0.22% | 3.19% | -6% |
30d
-5.63%
60d
-22.75%
90d
-33.02%
|
Apert. $0.363714
Min. $0.361933
Máx. $0.374474
|
$2.23M 5.98M FIS | $39.07M |
|
||
| 676 |
Streamr DATAcoin
676
DATA
|
$0.037229 | - | 2.55% | -5.54% |
30d
-18%
60d
-39.95%
90d
-36.57%
|
Apert. $0.03647
Min. $0.036258
Máx. $0.037239
|
$1.10M 29.66M DATA | $39.03M |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005080 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$6.00 - | $38.65M |
|
||
| 678 |
HUNT
678
HUNT
|
$0.304970 | -0.05% | 1.91% | -4.5% |
30d
5.9%
60d
-28.28%
90d
-31.79%
|
Apert. $0.295796
Min. $0.295796
Máx. $0.308902
|
$1.63M 5.35M HUNT | $38.56M |
|
||
| 679 |
PlayDapp
679
PLAYDP
|
$0.064866 | 0.11% | 2.49% | -10.62% |
30d
9.74%
60d
-18.14%
90d
-20.66%
|
Apert. $0.0638
Min. $0.063287
Máx. $0.065046
|
$4.38M 67.53M PLAYDP | $38.51M |
|
||
| 680 |
Tether EURt
680
EURT
|
$1.0531 | 0.23% | 0.22% | -0.11% |
30d
1.19%
60d
-2.46%
90d
-0.66%
|
Apert. $1.0486
Min. $1.0478
Máx. $1.0531
|
$3.45M 3.28M EURT | $38.32M |
|
||
| 681 |
Komodo
681
KMD
|
$0.280785 | -0.53% | 0.24% | -9.36% |
30d
-17.12%
60d
-29.46%
90d
-31.95%
|
Apert. $0.279988
Min. $0.279988
Máx. $0.284058
|
$1.35M 4.82M KMD | $38.17M |
|
||
| 682 |
TRAC
682
TRAC
|
$1.82 | 0.06% | -4.24% | -7.81% |
30d
45.46%
60d
-28.26%
90d
-18.27%
|
Apert. $1.8780
Min. $1.8165
Máx. $1.9074
|
$650.03K 357.60K TRAC | $38.17M |
|
||
| 683 |
DEAPcoin
683
DEP
|
$0.001527 | -0.17% | -3.7% | 25.49% |
30d
-1.21%
60d
-5.16%
90d
-20.33%
|
Apert. $0.00157463
Min. $0.00149031
Máx. $0.0016274
|
$1.46M 958.95M DEP | $37.92M |
|
||
| 684 |
Ultiverse
684
ULTI
|
$0.022316 | -0.14% | -1.54% | -41.83% |
30d
-42.93%
60d
-82.84%
90d
-82.84%
|
Apert. $0.023488
Min. $0.022154
Máx. $0.023488
|
$21.02M 941.92M ULTI | $37.71M |
|
||
| 685 |
SaucerSwap
685
SAUCE
|
$0.056149 | -0.04% | 1.43% | -8.89% |
30d
-6%
60d
-43.21%
90d
-46.07%
|
Apert. $0.055406
Min. $0.055041
Máx. $0.056175
|
$2.57M 45.71M SAUCE | $37.71M |
|
||
| 686 |
Viction / TomoChain
686
VIC
|
$0.387911 | -0.39% | 2.32% | -2.71% |
30d
8.89%
60d
-17.86%
90d
-49.33%
|
Apert. $0.378203
Min. $0.37789
Máx. $0.393741
|
$4.49M 11.58M VIC | $37.56M |
|
||
| 687 |
Alchemix
687
ALCX
|
$16.48 | -0.21% | 1.86% | -11.06% |
30d
-10.88%
60d
-35.83%
90d
-35.52%
|
Apert. $16.21
Min. $16.12
Máx. $16.57
|
$1.05M 63.84K ALCX | $37.48M |
|
||
| 688 |
Euro Coin
688
EURC
|
$1.0837 | - | 0.17% | -0.61% |
30d
1.89%
60d
0.29%
90d
2.33%
|
Apert. $1.0817
Min. $1.0814
Máx. $1.0876
|
$1.20M 1.11M EURC | $37.45M |
|
||
| 689 |
Aura Finance
689
AURA
|
$0.699116 | -0.44% | 1.44% | -6.01% |
30d
2.51%
60d
-22.83%
90d
0.31%
|
Apert. $0.688111
Min. $0.688111
Máx. $0.702203
|
$34.77K 49.73K AURA | $37.37M |
|
||
| 690 |
PepeFork
690
PORK
|
$0.00000009 | 0.55% | -1.12% | -1.08% |
30d
-20.34%
60d
-51.73%
90d
-58.46%
|
Apert. $0.000000089
Min. $0.0000000879
Máx. $0.00000009
|
$1.31M 14.85T PORK | $37.35M |
|
||
| 691 |
Sovryn
691
SOV
|
$0.582961 | 0.45% | 0.05% | -7.5% |
30d
-7.95%
60d
-60.1%
90d
-70.2%
|
Apert. $0.583664
Min. $0.577504
Máx. $0.585335
|
$104.21K 178.76K SOV | $37.34M |
|
||
| 692 |
Chainge
692
XCHNG
|
$0.078481 | 0.18% | -1.26% | -12.13% |
30d
2.44%
60d
-38.03%
90d
-47.69%
|
Apert. $0.079244
Min. $0.078263
Máx. $0.080002
|
$1.63M 20.71M XCHNG | $37.20M |
|
||
| 693 |
OmiseGO
693
OMG
|
$0.265058 | -0.31% | 0.15% | -7.93% |
30d
-21.41%
60d
-64.41%
90d
-60.08%
|
Apert. $0.266556
Min. $0.263083
Máx. $0.266853
|
$9.82M 37.05M OMG | $37.17M |
|
||
| 694 |
StrikeCoin
694
STRX
|
$0.043151 | -0.84% | -0.88% | -12.39% |
30d
-0.86%
60d
-16.78%
90d
-38.22%
|
Apert. $0.043054
Min. $0.042624
Máx. $0.044519
|
$1.43M 33.12M STRX | $37.16M |
|
||
| 695 |
OmniFlix Network
695
FLIX
|
$0.147978 | 1.51% | -3.36% | -2.84% |
30d
8.17%
60d
-23.11%
90d
22.24%
|
Apert. $0.163431
Min. $0.14466
Máx. $0.163431
|
$150.99K 1.02M FLIX | $37.11M |
|
||
| 696 |
Wanchain
696
WAN
|
$0.186484 | -0.19% | 2.15% | -10.24% |
30d
-3.66%
60d
-26.46%
90d
-30.87%
|
Apert. $0.183421
Min. $0.181026
Máx. $0.186854
|
$927.65K 4.97M WAN | $36.95M |
|
||
| 697 |
Solana Name Service
697
FIDA
|
$0.277269 | -0.99% | 8.97% | -6.44% |
30d
-4.23%
60d
-5.81%
90d
-12.73%
|
Apert. $0.257937
Min. $0.257937
Máx. $0.282779
|
$6.94M 25.01M FIDA | $36.92M |
|
||
| 698 |
The Root Network
698
ROOT
|
$0.035490 | 0.89% | 4.88% | 19.8% |
30d
0.95%
60d
-18.48%
90d
-25.59%
|
Apert. $0.03333
Min. $0.032907
Máx. $0.03549
|
$5.03M 141.66M ROOT | $36.87M |
|
||
| 699 |
COMBO / Cocos-BCX
699
COMBO
|
$0.518341 | -0.22% | 3.99% | -7.55% |
30d
-19.09%
60d
-26.54%
90d
-34.23%
|
Apert. $0.499315
Min. $0.498063
Máx. $0.523917
|
$2.34M 4.51M COMBO | $36.83M |
|
||
| 700 |
Neon EVM
700
NEON
|
$0.638595 | 4.91% | 12.61% | 56.58% |
30d
5.87%
60d
-17.57%
90d
-43.4%
|
Apert. $0.56367
Min. $0.558022
Máx. $0.638594
|
$5.79M 9.07M NEON | $36.82M |
|
28.264 Monedas Monitoreadas - Página
14 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.