Cap Mercado $3.95T
                                    -1.44%
                        
    
        Volumen 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
Monitor de Valor CriptoMonedas
USD
                - $
        | # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |   
                                
                                                                            ChainGPT
                                                                    
                                 651 CGPT | $0.051113 | 0.79% | -4.68% | -6.84% | 
                                    30d
                                    -33.47%
                                 60d
                                    -33.28%
                             90d
                                    -43.01%
                             | Apert.                                         $0.054571
                                     Min.                                         $0.048724
                                     Máx.                                         $0.055147
                                     | $13.16M 257.45M CGPT | $44.27M |  | ||
| 652 |   
                                
                                                                            JOE
                                                                    
                                 652 JOE | $0.109527 | 0.96% | -4.36% | -3.58% | 
                                    30d
                                    -28.77%
                                 60d
                                    -40.36%
                             90d
                                    -26.19%
                             | Apert.                                         $0.116709
                                     Min.                                         $0.103923
                                     Máx.                                         $0.117181
                                     | $5.13M 46.86M JOE | $43.70M |  | ||
| 653 |   
                                
                                                                            MetYa
                                                                    
                                 653 MET | $0.204456 | 2.14% | -6.04% | -2.76% | 
                                    30d
                                    -10.74%
                                 60d
                                    -16%
                             90d
                                    4.2%
                             | Apert.                                         $0.216826
                                     Min.                                         $0.18071
                                     Máx.                                         $0.222561
                                     | $68.33M 334.22M MET | $43.33M |  | ||
| 654 |   
                                
                                                                            DarkStar
                                                                    
                                 654 DARK | $0.147675 | 0.7% | -1.56% | -3.68% | 
                                    30d
                                    30.98%
                                 60d
                                    12.63%
                             90d
                                    5882.01%
                             | Apert.                                         $0.150901
                                     Min.                                         $0.142305
                                     Máx.                                         $0.151563
                                     | $19.85M 134.42M DARK | $43.32M |  | ||
| 655 |   
                                
                                                                            Cartesi
                                                                    
                                 655 CTSI | $0.048815 | 0.88% | -4.37% | -7.4% | 
                                    30d
                                    -33.08%
                                 60d
                                    -35.25%
                             90d
                                    -22.42%
                             | Apert.                                         $0.051996
                                     Min.                                         $0.046631
                                     Máx.                                         $0.052014
                                     | $3.96M 81.20M CTSI | $43.23M |  | ||
| 656 |   
                                
                                                                            sUSD
                                                                    
                                 656 SUSD | $0.986793 | 0.25% | -0.7% | -0.72% | 
                                    30d
                                    -0.66%
                                 60d
                                    0.66%
                             90d
                                    5.22%
                             | Apert.                                         $0.9951
                                     Min.                                         $0.984291
                                     Máx.                                         $0.9952
                                     | $127.53K 129.24K SUSD | $43.11M |  | ||
| 657 |   
                                
                                                                            Vine Coin
                                                                    
                                 657 VINE | $0.042978 | 2.22% | -3.57% | -6.23% | 
                                    30d
                                    -26.25%
                                 60d
                                    -34.41%
                             90d
                                    -55.66%
                             | Apert.                                         $0.045607
                                     Min.                                         $0.040336
                                     Máx.                                         $0.045663
                                     | $12.34M 287.01M VINE | $42.98M |  | ||
| 658 |   
                                
                                                                            Rain
                                                                    
                                 658 RAIN | $0.003509 | 0.3% | 13.61% | 5.97% | 
                                    30d
                                    -6.89%
                                 60d
                                    765.67%
                             90d
                                    765.67%
                             | Apert.                                         $0.00308785
                                     Min.                                         $0.00305398
                                     Máx.                                         $0.00351548
                                     | $6.35M 1.81B RAIN | $42.92M |  | ||
| 659 |   
                                
                                                                            Holoworld AI
                                                                    
                                 659 HOLO | $0.123284 | 0.81% | -7.38% | -10.15% | 
                                    30d
                                    -36.78%
                                 60d
                                    -75.48%
                             90d
                                    -75.48%
                             | Apert.                                         $0.13614
                                     Min.                                         $0.118595
                                     Máx.                                         $0.13614
                                     | $24.75M 200.78M HOLO | $42.83M |  | ||
| 660 |   
                                
                                                                            USDB
                                                                    
                                 660 USDB | $0.9913 | -0.19% | -0.8% | -0.46% | 
                                    30d
                                    -0.72%
                                 60d
                                    -0.61%
                             90d
                                    -0.84%
                             | Apert.                                         $0.9949
                                     Min.                                         $0.987221
                                     Máx.                                         $1.0011
                                     | $481.27K 485.48K USDB | $42.73M |  | ||
| 661 |   
                                
                                                                            Flux - Zelcash
                                                                    
                                 661 ZEL | $0.108162 | 0.49% | -3.75% | -12.25% | 
                                    30d
                                    -41.5%
                                 60d
                                    -45.41%
                             90d
                                    -49.39%
                             | Apert.                                         $0.114853
                                     Min.                                         $0.103258
                                     Máx.                                         $0.115423
                                     | $4.12M 38.06M ZEL | $42.68M |  | ||
| 662 |   
                                
                                                                            MAGIC
                                                                    
                                 662 MAGIC | $0.134245 | 0.84% | -2.94% | -4.09% | 
                                    30d
                                    -21.59%
                                 60d
                                    -30.91%
                             90d
                                    -24.96%
                             | Apert.                                         $0.138897
                                     Min.                                         $0.126655
                                     Máx.                                         $0.141155
                                     | $17.99M 133.99M MAGIC | $42.49M |  | ||
| 663 |   
                                
                                                                            TerraClassicUSD (Old TerraUSD / UST)
                                                                    
                                 663 USTC | $0.007580 | 1.44% | -2.74% | -7.25% | 
                                    30d
                                    -31.17%
                                 60d
                                    -41.99%
                             90d
                                    -43.04%
                             | Apert.                                         $0.00786857
                                     Min.                                         $0.00730894
                                     Máx.                                         $0.00789084
                                     | $4.26M 561.67M USTC | $42.36M |  | ||
| 664 |   
                                
                                                                            Boundless
                                                                    
                                 664 ZKC | $0.210598 | 0.82% | -3.43% | -10.57% | 
                                    30d
                                    -51.74%
                                 60d
                                    -82.78%
                             90d
                                    -82.78%
                             | Apert.                                         $0.224491
                                     Min.                                         $0.202318
                                     Máx.                                         $0.224919
                                     | $30.89M 146.66M ZKC | $42.32M |  | ||
| 665 |   
                                
                                                                            CROSS
                                                                    
                                 665 CROSS | $0.126178 | 0.97% | -3.75% | 1.56% | 
                                    30d
                                    -48.09%
                                 60d
                                    -38.4%
                             90d
                                    -55.7%
                             | Apert.                                         $0.130983
                                     Min.                                         $0.120989
                                     Máx.                                         $0.135124
                                     | $4.66M 36.96M CROSS | $42.30M |  | ||
| 666 |   
                                
                                                                            Tether EURt
                                                                    
                                 666 EURT | $1.1548 | -0.09% | -0.47% | -0.5% | 
                                    30d
                                    -1.21%
                                 60d
                                    0.41%
                             90d
                                    0.83%
                             | Apert.                                         $1.1600
                                     Min.                                         $1.1548
                                     Máx.                                         $1.1606
                                     | $269.78K 233.60K EURT | $42.02M |  | ||
| 667 |   
                                
                                                                            Celer Network
                                                                    
                                 667 CELR | $0.005379 | 0.13% | -4.98% | -2.8% | 
                                    30d
                                    -24.48%
                                 60d
                                    -27.1%
                             90d
                                    -24.06%
                             | Apert.                                         $0.00575554
                                     Min.                                         $0.00513462
                                     Máx.                                         $0.00582633
                                     | $3.49M 649.57M CELR | $41.98M |  | ||
| 668 |   
                                
                                                                            Across Protocol
                                                                    
                                 668 ACX | $0.065657 | 2.3% | -3.62% | -16.2% | 
                                    30d
                                    -40.13%
                                 60d
                                    -56.62%
                             90d
                                    -58.71%
                             | Apert.                                         $0.069011
                                     Min.                                         $0.061451
                                     Máx.                                         $0.069615
                                     | $8.90M 135.50M ACX | $41.98M |  | ||
| 669 |   
                                
                                                                            AriaAI
                                                                    
                                 669 ARIA | $0.179212 | 0.7% | 7.08% | -0.04% | 
                                    30d
                                    -4.69%
                                 60d
                                    93.96%
                             90d
                                    202.89%
                             | Apert.                                         $0.167267
                                     Min.                                         $0.167267
                                     Máx.                                         $0.185469
                                     | $64.23M 358.42M ARIA | $41.98M |  | ||
| 670 |   
                                
                                                                            Lisk
                                                                    
                                 670 LSK | $0.201088 | 0.69% | -4.38% | -5.65% | 
                                    30d
                                    -30.7%
                                 60d
                                    -44.94%
                             90d
                                    -50.77%
                             | Apert.                                         $0.212353
                                     Min.                                         $0.194638
                                     Máx.                                         $0.213521
                                     | $4.06M 20.17M LSK | $41.77M |  | ||
| 671 |   
                                
                                                                            Caldera
                                                                    
                                 671 CALDERA1 | $0.280866 | 0.97% | -3.82% | -16.47% | 
                                    30d
                                    -44.63%
                                 60d
                                    -60.86%
                             90d
                                    -72.05%
                             | Apert.                                         $0.298274
                                     Min.                                         $0.265475
                                     Máx.                                         $0.299969
                                     | $22.94M 81.66M CALDERA1 | $41.71M |  | ||
| 672 |   
                                
                                                                            ZEROBASE
                                                                    
                                 672 ZBT | $0.189573 | 0.27% | -8.19% | -27.75% | 
                                    30d
                                    -76.56%
                                 60d
                                    -76.56%
                             90d
                                    -76.56%
                             | Apert.                                         $0.207957
                                     Min.                                         $0.186092
                                     Máx.                                         $0.212725
                                     | $149.71M 789.71M ZBT | $41.71M |  | ||
| 673 |   
                                
                                                                            BLOCKv
                                                                    
                                 673 VEE | $0.011476 | - | -6.98% | -14.31% | 
                                    30d
                                    -26.8%
                                 60d
                                    -34.44%
                             90d
                                    -43.29%
                             | Apert.                                         $0.012211
                                     Min.                                         $0.011381
                                     Máx.                                         $0.012411
                                     | $25.52K 2.22M VEE | $41.64M |  | ||
| 674 |   
                                
                                                                            OKZOO
                                                                    
                                 674 AIOT | $0.449085 | 1.56% | 6.51% | -9.03% | 
                                    30d
                                    -51.17%
                                 60d
                                    -71.54%
                             90d
                                    11.83%
                             | Apert.                                         $0.428717
                                     Min.                                         $0.414218
                                     Máx.                                         $0.449085
                                     | $4.37M 9.74M AIOT | $41.55M |  | ||
| 675 |   
                                
                                                                            Bounce Token / Auction
                                                                    
                                 675 AUCTION | $6.30 | 0.03% | -4.8% | -17.73% | 
                                    30d
                                    -23.73%
                                 60d
                                    -33.96%
                             90d
                                    -34.79%
                             | Apert.                                         $6.865
                                     Min.                                         $6.183
                                     Máx.                                         $6.865
                                     | $17.19M 2.73M AUCTION | $41.52M |  | ||
| 676 |   
                                
                                                                            Dent
                                                                    
                                 676 DENT | $0.000413 | 0.58% | -5.92% | -9.71% | 
                                    30d
                                    -32.82%
                                 60d
                                    -43.79%
                             90d
                                    -41.68%
                             | Apert.                                         $0.00044886
                                     Min.                                         $0.00039947
                                     Máx.                                         $0.0004506
                                     | $3.09M 7.48B DENT | $41.30M |  | ||
| 677 |   
                                
                                                                            Tesla tokenized stock (xStock)
                                                                    
                                 677 TSLAX | $442.60 | -0.02% | -3.77% | -0.67% | 
                                    30d
                                    -0.17%
                                 60d
                                    31.78%
                             90d
                                    46.23%
                             | Apert.                                         $459.70
                                     Min.                                         $440.19
                                     Máx.                                         $460.59
                                     | $26.36M 59.57K TSLAX | $41.16M |  | ||
| 678 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 678 WS | $0.145365 | 0.61% | -7.16% | -11.34% | 
                                    30d
                                    -42.62%
                                 60d
                                    -52.55%
                             90d
                                    -51.97%
                             | Apert.                                         $0.15985
                                     Min.                                         $0.140658
                                     Máx.                                         $0.160502
                                     | $7.42M 51.06M WS | $41.16M |  | ||
| 679 |   
                                
                                                                            Sapien
                                                                    
                                 679 SAPIEN | $0.163406 | 2.72% | -12.7% | 32.87% | 
                                    30d
                                    3.42%
                                 60d
                                    12.53%
                             90d
                                    -12.64%
                             | Apert.                                         $0.183181
                                     Min.                                         $0.155091
                                     Máx.                                         $0.198888
                                     | $32.35M 197.99M SAPIEN | $40.85M |  | ||
| 680 |   
                                
                                                                            Hemi
                                                                    
                                 680 HEMI | $0.041766 | 1.78% | -12.79% | -30.49% | 
                                    30d
                                    -53.3%
                                 60d
                                    55.57%
                             90d
                                    137.73%
                             | Apert.                                         $0.049143
                                     Min.                                         $0.040137
                                     Máx.                                         $0.049152
                                     | $34.92M 836.00M HEMI | $40.83M |  | ||
| 681 |   
                                
                                                                            Cheelee
                                                                    
                                 681 CHEEL | $0.716328 | - | -3.62% | -10.02% | 
                                    30d
                                    -38.32%
                                 60d
                                    -77.66%
                             90d
                                    -82.06%
                             | Apert.                                         $0.742789
                                     Min.                                         $0.712133
                                     Máx.                                         $0.743256
                                     | $2.05M 2.87M CHEEL | $40.71M |  | ||
| 682 |   
                                
                                                                            Gains Network
                                                                    
                                 682 GNS | $1.4826 | 0.46% | 2.06% | 5.39% | 
                                    30d
                                    -17.18%
                                 60d
                                    -31.7%
                             90d
                                    -14.2%
                             | Apert.                                         $1.4584
                                     Min.                                         $1.4306
                                     Máx.                                         $1.4826
                                     | $2.28M 1.54M GNS | $40.50M |  | ||
| 683 |   
                                
                                                                            MindWaveDAO
                                                                    
                                 683 NILA | $0.048053 | - | -0.11% | -0.05% | 
                                    30d
                                    380.95%
                                 60d
                                    -33.13%
                             90d
                                    -36.5%
                             | Apert.                                         $0.048068
                                     Min.                                         $0.048043
                                     Máx.                                         $0.048108
                                     | $550.00 11.46K NILA | $40.50M |  | ||
| 684 |   
                                
                                                                            Aegis YUSD
                                                                    
                                 684 YUSD | $1.0008 | -0.01% | -0.02% | -0.08% | 
                                    30d
                                    0.01%
                                 60d
                                    0.02%
                             90d
                                    0.07%
                             | Apert.                                         $1.0009
                                     Min.                                         $1.0006
                                     Máx.                                         $1.0009
                                     | $120.16K 120.07K YUSD | $40.47M |  | ||
| 685 |   
                                
                                                                            Hippo Protocol
                                                                    
                                 685 HP | $0.033216 | 1.66% | -1.23% | -2.6% | 
                                    30d
                                    -15.54%
                                 60d
                                    -31.7%
                             90d
                                    -29.14%
                             | Apert.                                         $0.033585
                                     Min.                                         $0.0324
                                     Máx.                                         $0.033765
                                     | $404.22K 12.17M HP | $40.47M |  | ||
| 686 |   
                                
                                                                            Metal
                                                                    
                                 686 MTL | $0.460148 | 0.78% | -3.88% | -8.59% | 
                                    30d
                                    -26.21%
                                 60d
                                    -34.38%
                             90d
                                    -36%
                             | Apert.                                         $0.477894
                                     Min.                                         $0.444729
                                     Máx.                                         $0.487827
                                     | $1.88M 4.08M MTL | $40.34M |  | ||
| 687 |   
                                
                                                                            Cetus Protocol
                                                                    
                                 687 CETUS | $0.046878 | 1.67% | -2.41% | -2.09% | 
                                    30d
                                    -37.11%
                                 60d
                                    -45.85%
                             90d
                                    -55.14%
                             | Apert.                                         $0.048871
                                     Min.                                         $0.043856
                                     Máx.                                         $0.049319
                                     | $16.17M 344.88M CETUS | $40.27M |  | ||
| 688 |   
                                
                                                                            Tokamak Network
                                                                    
                                 688 TON | $0.917047 | 0.36% | -2.35% | -3.15% | 
                                    30d
                                    -16.38%
                                 60d
                                    -28.77%
                             90d
                                    -32.29%
                             | Apert.                                         $0.938336
                                     Min.                                         $0.909108
                                     Máx.                                         $0.947169
                                     | $415.06K 452.60K TON | $40.20M |  | ||
| 689 |   
                                
                                                                            Bifrost
                                                                    
                                 689 BFC | $0.028809 | 0.01% | -1.42% | -11.74% | 
                                    30d
                                    -22.54%
                                 60d
                                    -31.03%
                             90d
                                    -30.56%
                             | Apert.                                         $0.029209
                                     Min.                                         $0.028805
                                     Máx.                                         $0.029324
                                     | $1.89M 65.65M BFC | $39.95M |  | ||
| 690 |   
                                
                                                                            Degen
                                                                    
                                 690 DEGEN | $0.001885 | 0.82% | -5.43% | -3.57% | 
                                    30d
                                    -32.53%
                                 60d
                                    -39.95%
                             90d
                                    -46.43%
                             | Apert.                                         $0.00202131
                                     Min.                                         $0.00179634
                                     Máx.                                         $0.00204375
                                     | $13.22M 7.01B DEGEN | $39.94M |  | ||
| 691 |   
                                
                                                                            Wrapped Matic
                                                                    
                                 691 WMATIC | $0.186362 | 0.32% | -3.56% | -3.09% | 
                                    30d
                                    -17.04%
                                 60d
                                    -32.7%
                             90d
                                    -6.35%
                             | Apert.                                         $0.195779
                                     Min.                                         $0.180731
                                     Máx.                                         $0.196704
                                     | $3.10M 16.61M WMATIC | $39.92M |  | ||
| 692 |   
                                
                                                                            Acet
                                                                    
                                 692 ACT | $0.031694 | -2.58% | -3.28% | 28.27% | 
                                    30d
                                    62%
                                 60d
                                    -45.2%
                             90d
                                    -51.52%
                             | Apert.                                         $0.031475
                                     Min.                                         $0.031475
                                     Máx.                                         $0.038117
                                     | $238.36K 7.52M ACT | $39.87M |  | ||
| 693 |   
                                
                                                                            EscoinToken
                                                                    
                                 693 ELG | $0.252589 | -0.02% | 0.85% | 3.22% | 
                                    30d
                                    4.52%
                                 60d
                                    -1.1%
                             90d
                                    -4.24%
                             | Apert.                                         $0.249575
                                     Min.                                         $0.249575
                                     Máx.                                         $0.25832
                                     | $388.00K 1.54M ELG | $39.69M |  | ||
| 694 |   
                                
                                                                            Dogelon Mars
                                                                    
                                 694 ELON | $0.00000007 | 0.24% | -2.7% | -3.18% | 
                                    30d
                                    -24.28%
                                 60d
                                    -27.93%
                             90d
                                    -33.85%
                             | Apert.                                         $0.000000074
                                     Min.                                         $0.000000069
                                     Máx.                                         $0.000000074
                                     | $3.05M 42.40T ELON | $39.55M |  | ||
| 695 |   
                                
                                                                            IAGON
                                                                    
                                 695 IAG | $0.105038 | 0.71% | -3.57% | 4.97% | 
                                    30d
                                    -9.4%
                                 60d
                                    -24.05%
                             90d
                                    -24.34%
                             | Apert.                                         $0.107902
                                     Min.                                         $0.100998
                                     Máx.                                         $0.109946
                                     | $5.67M 54.00M IAG | $39.50M |  | ||
| 696 |   
                                
                                                                            Impossible Cloud Network
                                                                    
                                 696 ICNT | $0.235566 | -5.54% | 24.69% | 2.12% | 
                                    30d
                                    -6.62%
                                 60d
                                    -10.32%
                             90d
                                    20.42%
                             | Apert.                                         $0.190213
                                     Min.                                         $0.178126
                                     Máx.                                         $0.252757
                                     | $17.37M 73.72M ICNT | $39.39M |  | ||
| 697 |   
                                
                                                                            Cobak Token
                                                                    
                                 697 CBK | $0.400061 | 0.74% | -1.86% | -1.62% | 
                                    30d
                                    -16.95%
                                 60d
                                    -24.5%
                             90d
                                    -33.91%
                             | Apert.                                         $0.40778
                                     Min.                                         $0.38017
                                     Máx.                                         $0.408371
                                     | $6.47M 16.17M CBK | $39.36M |  | ||
| 698 |   
                                
                                                                            Uranus
                                                                    
                                 698 URANUS | $0.392134 | -4.55% | -13.11% | 14.91% | 
                                    30d
                                    79.07%
                                 60d
                                    -1.33%
                             90d
                                    -16.51%
                             | Apert.                                         $0.452374
                                     Min.                                         $0.382942
                                     Máx.                                         $0.459772
                                     | $6.81M 17.38M URANUS | $39.21M |  | ||
| 699 |   
                                
                                                                            c8ntinuum
                                                                    
                                 699 CTM | $0.043937 | 0.03% | -5.2% | -8.5% | 
                                    30d
                                    17.78%
                                 60d
                                    21.7%
                             90d
                                    0.91%
                             | Apert.                                         $0.046417
                                     Min.                                         $0.043898
                                     Máx.                                         $0.046706
                                     | $867.30K 19.74M CTM | $39.05M |  | ||
| 700 |   
                                
                                                                            Zerebro
                                                                    
                                 700 ZEREBRO | $0.039025 | 4.41% | 15.22% | 16.05% | 
                                    30d
                                    130.02%
                                 60d
                                    90.43%
                             90d
                                    46.69%
                             | Apert.                                         $0.034231
                                     Min.                                         $0.032884
                                     Máx.                                         $0.039025
                                     | $14.10M 361.23M ZEREBRO | $39.02M |  | 
            33.573 Monedas Monitoreadas - Página
            14 de 672
        
        
    Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
                El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
                
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
        Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.