Cap Mercado $3.95T
-1.78%
Volumen 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ChainGPT
651
CGPT
|
$0.051293 | 0.35% | -2.89% | -7.99% |
30d
-34.23%
60d
-32.26%
90d
-42.93%
|
Apert. $0.055147
Min. $0.048724
Máx. $0.055147
|
$12.31M 239.96M CGPT | $44.43M |
|
||
| 652 |
JOE
652
JOE
|
$0.110006 | 0.43% | -2.28% | -4.57% |
30d
-28.98%
60d
-39.63%
90d
-25.99%
|
Apert. $0.116729
Min. $0.103923
Máx. $0.116729
|
$4.75M 43.17M JOE | $43.89M |
|
||
| 653 |
MetYa
653
MET
|
$0.205953 | 0.73% | -5.24% | -2.09% |
30d
-10.08%
60d
-14.76%
90d
5.06%
|
Apert. $0.21773
Min. $0.18071
Máx. $0.222561
|
$68.67M 333.42M MET | $43.64M |
|
||
| 654 |
DarkStar
654
DARK
|
$0.148407 | 0.61% | -0.23% | -3.39% |
30d
31.09%
60d
14.13%
90d
5911.67%
|
Apert. $0.150694
Min. $0.142305
Máx. $0.151563
|
$19.40M 130.71M DARK | $43.53M |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.048920 | 0.21% | -2.72% | -8.52% |
30d
-33.54%
60d
-34.33%
90d
-22.61%
|
Apert. $0.052014
Min. $0.046631
Máx. $0.052014
|
$3.79M 77.42M CTSI | $43.32M |
|
||
| 656 |
sUSD
656
SUSD
|
$0.986665 | -0.01% | -0.67% | -0.76% |
30d
-0.65%
60d
0.7%
90d
5.26%
|
Apert. $0.9948
Min. $0.984291
Máx. $0.9952
|
$122.30K 123.95K SUSD | $43.11M |
|
||
| 657 |
Holoworld AI
657
HOLO
|
$0.123983 | 0.58% | -4.02% | -11.11% |
30d
-36.35%
60d
-75.34%
90d
-75.34%
|
Apert. $0.13589
Min. $0.118595
Máx. $0.13589
|
$22.63M 182.55M HOLO | $43.07M |
|
||
| 658 |
Rain
658
RAIN
|
$0.003520 | 0.33% | 15.27% | 4.44% |
30d
-6.77%
60d
768.54%
90d
768.54%
|
Apert. $0.00310662
Min. $0.00305398
Máx. $0.0035204
|
$6.20M 1.76B RAIN | $43.06M |
|
||
| 659 |
Vine Coin
659
VINE
|
$0.043002 | 0.05% | -0.74% | -7.65% |
30d
-27.14%
60d
-33.61%
90d
-55.48%
|
Apert. $0.045663
Min. $0.040336
Máx. $0.045663
|
$11.26M 261.78M VINE | $43.00M |
|
||
| 660 |
USDB
660
USDB
|
$0.9950 | 0.37% | -0.35% | 0.33% |
30d
-0.17%
60d
-0.7%
90d
-0.45%
|
Apert. $0.9935
Min. $0.987221
Máx. $1.0011
|
$434.45K 436.63K USDB | $42.89M |
|
||
| 661 |
MAGIC
661
MAGIC
|
$0.135473 | 0.91% | -0.04% | -5.61% |
30d
-21.28%
60d
-29.48%
90d
-23.83%
|
Apert. $0.141155
Min. $0.126655
Máx. $0.141155
|
$17.23M 127.20M MAGIC | $42.88M |
|
||
| 662 |
Flux - Zelcash
662
ZEL
|
$0.108402 | 0.22% | -2.3% | -13.18% |
30d
-41.62%
60d
-44.68%
90d
-49.11%
|
Apert. $0.115423
Min. $0.103258
Máx. $0.115423
|
$3.96M 36.56M ZEL | $42.77M |
|
||
| 663 |
Boundless
663
ZKC
|
$0.212601 | 0.92% | -0.88% | -11.76% |
30d
-50.94%
60d
-82.61%
90d
-82.61%
|
Apert. $0.224473
Min. $0.202318
Máx. $0.224473
|
$28.99M 136.34M ZKC | $42.72M |
|
||
| 664 |
CROSS
664
CROSS
|
$0.127201 | 0.82% | -1.71% | 0.22% |
30d
-47.89%
60d
-37%
90d
-55.15%
|
Apert. $0.132553
Min. $0.120989
Máx. $0.135124
|
$4.59M 36.09M CROSS | $42.64M |
|
||
| 665 |
TerraClassicUSD (Old TerraUSD / UST)
665
USTC
|
$0.007627 | 0.61% | 0.64% | -7.12% |
30d
-30.76%
60d
-40.71%
90d
-43.29%
|
Apert. $0.00789084
Min. $0.00730894
Máx. $0.00789084
|
$3.92M 513.43M USTC | $42.62M |
|
||
| 666 |
Celer Network
666
CELR
|
$0.005393 | 0.25% | -3.66% | -3.79% |
30d
-24.76%
60d
-25.79%
90d
-23.84%
|
Apert. $0.00582633
Min. $0.00513462
Máx. $0.00582633
|
$3.43M 635.34M CELR | $42.08M |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.065819 | 0.24% | -1.65% | -17.41% |
30d
-40.28%
60d
-56.03%
90d
-58.73%
|
Apert. $0.069615
Min. $0.061451
Máx. $0.069615
|
$8.64M 131.23M ACX | $42.08M |
|
||
| 668 |
Tether EURt
668
EURT
|
$1.1561 | 0.11% | -0.28% | -0.42% |
30d
-1.37%
60d
0.14%
90d
0.85%
|
Apert. $1.1595
Min. $1.1548
Máx. $1.1606
|
$266.33K 230.36K EURT | $42.07M |
|
||
| 669 |
ZEROBASE
669
ZBT
|
$0.191215 | 0.86% | -4.82% | -28.75% |
30d
-76.36%
60d
-76.36%
90d
-76.36%
|
Apert. $0.212725
Min. $0.186092
Máx. $0.212725
|
$143.77M 751.87M ZBT | $42.07M |
|
||
| 670 |
AriaAI
670
ARIA
|
$0.179179 | -0.01% | 6.96% | -0.1% |
30d
-11.28%
60d
86.63%
90d
202.84%
|
Apert. $0.170144
Min. $0.16735
Máx. $0.185469
|
$63.53M 354.55M ARIA | $41.97M |
|
||
| 671 |
Lisk
671
LSK
|
$0.201366 | 0.13% | -3.57% | -7.34% |
30d
-31.06%
60d
-44.47%
90d
-50.78%
|
Apert. $0.213521
Min. $0.194638
Máx. $0.213521
|
$3.84M 19.09M LSK | $41.83M |
|
||
| 672 |
BLOCKv
672
VEE
|
$0.011477 | - | -5.81% | -15.08% |
30d
-27.14%
60d
-34.55%
90d
-43.29%
|
Apert. $0.012177
Min. $0.011381
Máx. $0.012411
|
$37.83K - | $41.64M |
|
||
| 673 |
Bounce Token / Auction
673
AUCTION
|
$6.31 | 0.1% | -3.7% | -18.93% |
30d
-23.87%
60d
-33.6%
90d
-34.83%
|
Apert. $6.803
Min. $6.183
Máx. $6.803
|
$15.58M 2.47M AUCTION | $41.57M |
|
||
| 674 |
Caldera
674
CALDERA1
|
$0.279542 | -0.47% | -3.47% | -18.44% |
30d
-45.03%
60d
-60.02%
90d
-72.12%
|
Apert. $0.299969
Min. $0.265475
Máx. $0.299969
|
$21.49M 76.88M CALDERA1 | $41.51M |
|
||
| 675 |
Dent
675
DENT
|
$0.000414 | 0.34% | -4.32% | -10.75% |
30d
-33.34%
60d
-43.02%
90d
-41.54%
|
Apert. $0.0004506
Min. $0.00039947
Máx. $0.0004506
|
$2.78M 6.70B DENT | $41.44M |
|
||
| 676 |
Tesla tokenized stock (xStock)
676
TSLAX
|
$442.21 | -0.08% | -3.32% | -1.01% |
30d
-0.15%
60d
31.75%
90d
46.12%
|
Apert. $460.59
Min. $440.19
Máx. $460.59
|
$26.17M 59.17K TSLAX | $41.12M |
|
||
| 677 |
Uranus
677
URANUS
|
$0.409914 | 4.53% | -3.19% | 19.64% |
30d
85.71%
60d
14.46%
90d
-17.67%
|
Apert. $0.459772
Min. $0.382942
Máx. $0.459772
|
$6.67M 16.28M URANUS | $40.99M |
|
||
| 678 |
Wrapped Sonic
678
WS
|
$0.144808 | -0.39% | -6.11% | -13.13% |
30d
-43.39%
60d
-52.45%
90d
-52.31%
|
Apert. $0.160502
Min. $0.140658
Máx. $0.160502
|
$6.94M 47.92M WS | $40.92M |
|
||
| 679 |
OKZOO
679
AIOT
|
$0.441690 | -1.64% | 4.62% | -10.54% |
30d
-51.98%
60d
-71.64%
90d
9.39%
|
Apert. $0.424635
Min. $0.414218
Máx. $0.449085
|
$4.38M 9.92M AIOT | $40.86M |
|
||
| 680 | $0.059895 | 5.16% | 57.84% | 69.83% |
30d
196.51%
60d
173.61%
90d
143.31%
|
Apert. $0.037978
Min. $0.033254
Máx. $0.059894
|
$80.07K 1.34M IDIA | $40.73M |
|
|||
| 681 |
Cheelee
681
CHEEL
|
$0.716198 | -0.01% | -2.74% | -9.9% |
30d
-38.28%
60d
-77.67%
90d
-82.04%
|
Apert. $0.743044
Min. $0.712133
Máx. $0.743256
|
$2.00M 2.79M CHEEL | $40.70M |
|
||
| 682 |
MindWaveDAO
682
NILA
|
$0.048051 | - | -0.02% | -0.04% |
30d
381.01%
60d
-32.06%
90d
-36.31%
|
Apert. $0.048062
Min. $0.048043
Máx. $0.048108
|
$550.00 11.46K NILA | $40.50M |
|
||
| 683 |
Aegis YUSD
683
YUSD
|
$1.0006 | -0.01% | -0.03% | -0.09% |
30d
-
60d
-
90d
0.06%
|
Apert. $1.0009
Min. $1.0006
Máx. $1.0009
|
$114.92K 114.84K YUSD | $40.47M |
|
||
| 684 |
Gains Network
684
GNS
|
$1.4799 | -0.18% | 2.16% | 3.35% |
30d
-17.6%
60d
-31.17%
90d
-14.72%
|
Apert. $1.4663
Min. $1.4306
Máx. $1.4826
|
$2.18M 1.48M GNS | $40.42M |
|
||
| 685 |
Metal
685
MTL
|
$0.460378 | 0.05% | -2.51% | -9.61% |
30d
-27.2%
60d
-33.94%
90d
-36.01%
|
Apert. $0.487827
Min. $0.444729
Máx. $0.487827
|
$1.78M 3.87M MTL | $40.36M |
|
||
| 686 |
Hippo Protocol
686
HP
|
$0.033107 | -0.26% | -1.23% | -3.36% |
30d
-16.14%
60d
-29.6%
90d
-29.28%
|
Apert. $0.033662
Min. $0.0324
Máx. $0.033765
|
$380.44K 11.49M HP | $40.34M |
|
||
| 687 |
Degen
687
DEGEN
|
$0.001900 | 0.76% | -2.77% | -4.39% |
30d
-32.49%
60d
-38.91%
90d
-46.06%
|
Apert. $0.00204375
Min. $0.00179634
Máx. $0.00204375
|
$12.70M 6.68B DEGEN | $40.24M |
|
||
| 688 |
Wrapped Matic
688
WMATIC
|
$0.187143 | 0.41% | -2.54% | -3.86% |
30d
-16.85%
60d
-33.07%
90d
-6.34%
|
Apert. $0.196318
Min. $0.180731
Máx. $0.196704
|
$2.78M 14.84M WMATIC | $40.23M |
|
||
| 689 |
Hemi
689
HEMI
|
$0.041122 | -1.54% | -14.89% | -31.92% |
30d
-53.54%
60d
53.1%
90d
134.06%
|
Apert. $0.04879
Min. $0.040137
Máx. $0.049152
|
$33.74M 820.47M HEMI | $40.20M |
|
||
| 690 |
Cetus Protocol
690
CETUS
|
$0.046677 | -0.42% | -0.75% | -4.17% |
30d
-38.03%
60d
-45.73%
90d
-55.32%
|
Apert. $0.049319
Min. $0.043856
Máx. $0.049319
|
$15.34M 328.65M CETUS | $40.10M |
|
||
| 691 |
Tokamak Network
691
TON
|
$0.911764 | -0.57% | -2.71% | -4.06% |
30d
-17.19%
60d
-28.59%
90d
-32.93%
|
Apert. $0.947169
Min. $0.909108
Máx. $0.947169
|
$358.99K 393.73K TON | $39.97M |
|
||
| 692 |
Sapien
692
SAPIEN
|
$0.159544 | -2.36% | -17.73% | 27.09% |
30d
-0.39%
60d
12.24%
90d
-14.7%
|
Apert. $0.195634
Min. $0.155091
Máx. $0.198888
|
$30.79M 192.99M SAPIEN | $39.89M |
|
||
| 693 |
IAGON
693
IAG
|
$0.105572 | 0.5% | -1.54% | 4.21% |
30d
-8.82%
60d
-23.47%
90d
-24.05%
|
Apert. $0.109409
Min. $0.100998
Máx. $0.109946
|
$5.71M 54.05M IAG | $39.70M |
|
||
| 694 |
EscoinToken
694
ELG
|
$0.250886 | -0.67% | -0.35% | 0.94% |
30d
4.17%
60d
-1.51%
90d
-4.84%
|
Apert. $0.250687
Min. $0.249588
Máx. $0.25832
|
$362.17K 1.44M ELG | $39.42M |
|
||
| 695 |
Bifrost
695
BFC
|
$0.028386 | -1.47% | -2.82% | -12.75% |
30d
-24.9%
60d
-32.06%
90d
-32.14%
|
Apert. $0.02922
Min. $0.028385
Máx. $0.029324
|
$1.81M 63.76M BFC | $39.36M |
|
||
| 696 |
Dogelon Mars
696
ELON
|
$0.00000007 | -0.59% | -2.17% | -5.03% |
30d
-25.25%
60d
-27.83%
90d
-34.56%
|
Apert. $0.000000074
Min. $0.000000069
Máx. $0.000000074
|
$2.75M 38.74T ELON | $39.32M |
|
||
| 697 |
MediBloc
697
MEDIB
|
$0.003685 | 0.6% | -4.19% | -6.72% |
30d
-22.35%
60d
-30.66%
90d
-35.71%
|
Apert. $0.00391418
Min. $0.00363446
Máx. $0.00391418
|
$477.16K 129.47M MEDIB | $39.23M |
|
||
| 698 |
c8ntinuum
698
CTM
|
$0.043933 | - | -4.1% | -8.88% |
30d
17.78%
60d
22.01%
90d
0.88%
|
Apert. $0.046706
Min. $0.043898
Máx. $0.046706
|
$811.65K 18.47M CTM | $39.05M |
|
||
| 699 |
Small / Smooth Love Potion
699
SLP
|
$0.001077 | -0.06% | -1.78% | -10.73% |
30d
-28.46%
60d
-35.73%
90d
-38.69%
|
Apert. $0.00113255
Min. $0.00102774
Máx. $0.00113255
|
$4.10M 3.81B SLP | $38.86M |
|
||
| 700 |
Impossible Cloud Network
700
ICNT
|
$0.232251 | -1.41% | 27.29% | -0.14% |
30d
-9.6%
60d
-11.22%
90d
20.33%
|
Apert. $0.190172
Min. $0.178126
Máx. $0.252757
|
$18.31M 78.83M ICNT | $38.84M |
|
33.573 Monedas Monitoreadas - Página
14 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.