Cap Mercado $3.95T -1.44%
Volumen 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
651
ChainGPT
ChainGPT
651
CGPT
$0.051113 0.79% -4.68% -6.84%
30d -33.47%
60d -33.28%
90d -43.01%
Apert. $0.054571
Min. $0.048724
Máx. $0.055147
$13.16M 257.45M CGPT $44.27M
652
JOE
JOE
652
JOE
$0.109527 0.96% -4.36% -3.58%
30d -28.77%
60d -40.36%
90d -26.19%
Apert. $0.116709
Min. $0.103923
Máx. $0.117181
$5.13M 46.86M JOE $43.70M
653
MetYa
MetYa
653
MET
$0.204456 2.14% -6.04% -2.76%
30d -10.74%
60d -16%
90d 4.2%
Apert. $0.216826
Min. $0.18071
Máx. $0.222561
$68.33M 334.22M MET $43.33M
654
DarkStar
DarkStar
654
DARK
$0.147675 0.7% -1.56% -3.68%
30d 30.98%
60d 12.63%
90d 5882.01%
Apert. $0.150901
Min. $0.142305
Máx. $0.151563
$19.85M 134.42M DARK $43.32M
655
Cartesi
Cartesi
655
CTSI
$0.048815 0.88% -4.37% -7.4%
30d -33.08%
60d -35.25%
90d -22.42%
Apert. $0.051996
Min. $0.046631
Máx. $0.052014
$3.96M 81.20M CTSI $43.23M
656
sUSD
sUSD
656
SUSD
$0.986793 0.25% -0.7% -0.72%
30d -0.66%
60d 0.66%
90d 5.22%
Apert. $0.9951
Min. $0.984291
Máx. $0.9952
$127.53K 129.24K SUSD $43.11M
657
Vine Coin
Vine Coin
657
VINE
$0.042978 2.22% -3.57% -6.23%
30d -26.25%
60d -34.41%
90d -55.66%
Apert. $0.045607
Min. $0.040336
Máx. $0.045663
$12.34M 287.01M VINE $42.98M
658
Rain
Rain
658
RAIN
$0.003509 0.3% 13.61% 5.97%
30d -6.89%
60d 765.67%
90d 765.67%
Apert. $0.00308785
Min. $0.00305398
Máx. $0.00351548
$6.35M 1.81B RAIN $42.92M
659 $0.123284 0.81% -7.38% -10.15%
30d -36.78%
60d -75.48%
90d -75.48%
Apert. $0.13614
Min. $0.118595
Máx. $0.13614
$24.75M 200.78M HOLO $42.83M
660
USDB
USDB
660
USDB
$0.9913 -0.19% -0.8% -0.46%
30d -0.72%
60d -0.61%
90d -0.84%
Apert. $0.9949
Min. $0.987221
Máx. $1.0011
$481.27K 485.48K USDB $42.73M
661 $0.108162 0.49% -3.75% -12.25%
30d -41.5%
60d -45.41%
90d -49.39%
Apert. $0.114853
Min. $0.103258
Máx. $0.115423
$4.12M 38.06M ZEL $42.68M
662
MAGIC
MAGIC
662
MAGIC
$0.134245 0.84% -2.94% -4.09%
30d -21.59%
60d -30.91%
90d -24.96%
Apert. $0.138897
Min. $0.126655
Máx. $0.141155
$17.99M 133.99M MAGIC $42.49M
663 $0.007580 1.44% -2.74% -7.25%
30d -31.17%
60d -41.99%
90d -43.04%
Apert. $0.00786857
Min. $0.00730894
Máx. $0.00789084
$4.26M 561.67M USTC $42.36M
664
Boundless
Boundless
664
ZKC
$0.210598 0.82% -3.43% -10.57%
30d -51.74%
60d -82.78%
90d -82.78%
Apert. $0.224491
Min. $0.202318
Máx. $0.224919
$30.89M 146.66M ZKC $42.32M
665
CROSS
CROSS
665
CROSS
$0.126178 0.97% -3.75% 1.56%
30d -48.09%
60d -38.4%
90d -55.7%
Apert. $0.130983
Min. $0.120989
Máx. $0.135124
$4.66M 36.96M CROSS $42.30M
666
Tether EURt
Tether EURt
666
EURT
$1.1548 -0.09% -0.47% -0.5%
30d -1.21%
60d 0.41%
90d 0.83%
Apert. $1.1600
Min. $1.1548
Máx. $1.1606
$269.78K 233.60K EURT $42.02M
667 $0.005379 0.13% -4.98% -2.8%
30d -24.48%
60d -27.1%
90d -24.06%
Apert. $0.00575554
Min. $0.00513462
Máx. $0.00582633
$3.49M 649.57M CELR $41.98M
668 $0.065657 2.3% -3.62% -16.2%
30d -40.13%
60d -56.62%
90d -58.71%
Apert. $0.069011
Min. $0.061451
Máx. $0.069615
$8.90M 135.50M ACX $41.98M
669
AriaAI
AriaAI
669
ARIA
$0.179212 0.7% 7.08% -0.04%
30d -4.69%
60d 93.96%
90d 202.89%
Apert. $0.167267
Min. $0.167267
Máx. $0.185469
$64.23M 358.42M ARIA $41.98M
670
Lisk
Lisk
670
LSK
$0.201088 0.69% -4.38% -5.65%
30d -30.7%
60d -44.94%
90d -50.77%
Apert. $0.212353
Min. $0.194638
Máx. $0.213521
$4.06M 20.17M LSK $41.77M
671
Caldera
Caldera
671
CALDERA1
$0.280866 0.97% -3.82% -16.47%
30d -44.63%
60d -60.86%
90d -72.05%
Apert. $0.298274
Min. $0.265475
Máx. $0.299969
$22.94M 81.66M CALDERA1 $41.71M
672
ZEROBASE
ZEROBASE
672
ZBT
$0.189573 0.27% -8.19% -27.75%
30d -76.56%
60d -76.56%
90d -76.56%
Apert. $0.207957
Min. $0.186092
Máx. $0.212725
$149.71M 789.71M ZBT $41.71M
673
BLOCKv
BLOCKv
673
VEE
$0.011476 - -6.98% -14.31%
30d -26.8%
60d -34.44%
90d -43.29%
Apert. $0.012211
Min. $0.011381
Máx. $0.012411
$25.52K 2.22M VEE $41.64M
674
OKZOO
OKZOO
674
AIOT
$0.449085 1.56% 6.51% -9.03%
30d -51.17%
60d -71.54%
90d 11.83%
Apert. $0.428717
Min. $0.414218
Máx. $0.449085
$4.37M 9.74M AIOT $41.55M
675 $6.30 0.03% -4.8% -17.73%
30d -23.73%
60d -33.96%
90d -34.79%
Apert. $6.865
Min. $6.183
Máx. $6.865
$17.19M 2.73M AUCTION $41.52M
676
Dent
Dent
676
DENT
$0.000413 0.58% -5.92% -9.71%
30d -32.82%
60d -43.79%
90d -41.68%
Apert. $0.00044886
Min. $0.00039947
Máx. $0.0004506
$3.09M 7.48B DENT $41.30M
677 $442.60 -0.02% -3.77% -0.67%
30d -0.17%
60d 31.78%
90d 46.23%
Apert. $459.70
Min. $440.19
Máx. $460.59
$26.36M 59.57K TSLAX $41.16M
678 $0.145365 0.61% -7.16% -11.34%
30d -42.62%
60d -52.55%
90d -51.97%
Apert. $0.15985
Min. $0.140658
Máx. $0.160502
$7.42M 51.06M WS $41.16M
679
Sapien
Sapien
679
SAPIEN
$0.163406 2.72% -12.7% 32.87%
30d 3.42%
60d 12.53%
90d -12.64%
Apert. $0.183181
Min. $0.155091
Máx. $0.198888
$32.35M 197.99M SAPIEN $40.85M
680
Hemi
Hemi
680
HEMI
$0.041766 1.78% -12.79% -30.49%
30d -53.3%
60d 55.57%
90d 137.73%
Apert. $0.049143
Min. $0.040137
Máx. $0.049152
$34.92M 836.00M HEMI $40.83M
681
Cheelee
Cheelee
681
CHEEL
$0.716328 - -3.62% -10.02%
30d -38.32%
60d -77.66%
90d -82.06%
Apert. $0.742789
Min. $0.712133
Máx. $0.743256
$2.05M 2.87M CHEEL $40.71M
682 $1.4826 0.46% 2.06% 5.39%
30d -17.18%
60d -31.7%
90d -14.2%
Apert. $1.4584
Min. $1.4306
Máx. $1.4826
$2.28M 1.54M GNS $40.50M
683
MindWaveDAO
MindWaveDAO
683
NILA
$0.048053 - -0.11% -0.05%
30d 380.95%
60d -33.13%
90d -36.5%
Apert. $0.048068
Min. $0.048043
Máx. $0.048108
$550.00 11.46K NILA $40.50M
684
Aegis YUSD
Aegis YUSD
684
YUSD
$1.0008 -0.01% -0.02% -0.08%
30d 0.01%
60d 0.02%
90d 0.07%
Apert. $1.0009
Min. $1.0006
Máx. $1.0009
$120.16K 120.07K YUSD $40.47M
685 $0.033216 1.66% -1.23% -2.6%
30d -15.54%
60d -31.7%
90d -29.14%
Apert. $0.033585
Min. $0.0324
Máx. $0.033765
$404.22K 12.17M HP $40.47M
686
Metal
Metal
686
MTL
$0.460148 0.78% -3.88% -8.59%
30d -26.21%
60d -34.38%
90d -36%
Apert. $0.477894
Min. $0.444729
Máx. $0.487827
$1.88M 4.08M MTL $40.34M
687 $0.046878 1.67% -2.41% -2.09%
30d -37.11%
60d -45.85%
90d -55.14%
Apert. $0.048871
Min. $0.043856
Máx. $0.049319
$16.17M 344.88M CETUS $40.27M
688 $0.917047 0.36% -2.35% -3.15%
30d -16.38%
60d -28.77%
90d -32.29%
Apert. $0.938336
Min. $0.909108
Máx. $0.947169
$415.06K 452.60K TON $40.20M
689
Bifrost
Bifrost
689
BFC
$0.028809 0.01% -1.42% -11.74%
30d -22.54%
60d -31.03%
90d -30.56%
Apert. $0.029209
Min. $0.028805
Máx. $0.029324
$1.89M 65.65M BFC $39.95M
690
Degen
Degen
690
DEGEN
$0.001885 0.82% -5.43% -3.57%
30d -32.53%
60d -39.95%
90d -46.43%
Apert. $0.00202131
Min. $0.00179634
Máx. $0.00204375
$13.22M 7.01B DEGEN $39.94M
691
Wrapped Matic
Wrapped Matic
691
WMATIC
$0.186362 0.32% -3.56% -3.09%
30d -17.04%
60d -32.7%
90d -6.35%
Apert. $0.195779
Min. $0.180731
Máx. $0.196704
$3.10M 16.61M WMATIC $39.92M
692
Acet
Acet
692
ACT
$0.031694 -2.58% -3.28% 28.27%
30d 62%
60d -45.2%
90d -51.52%
Apert. $0.031475
Min. $0.031475
Máx. $0.038117
$238.36K 7.52M ACT $39.87M
693 $0.252589 -0.02% 0.85% 3.22%
30d 4.52%
60d -1.1%
90d -4.24%
Apert. $0.249575
Min. $0.249575
Máx. $0.25832
$388.00K 1.54M ELG $39.69M
694 $0.00000007 0.24% -2.7% -3.18%
30d -24.28%
60d -27.93%
90d -33.85%
Apert. $0.000000074
Min. $0.000000069
Máx. $0.000000074
$3.05M 42.40T ELON $39.55M
695
IAGON
IAGON
695
IAG
$0.105038 0.71% -3.57% 4.97%
30d -9.4%
60d -24.05%
90d -24.34%
Apert. $0.107902
Min. $0.100998
Máx. $0.109946
$5.67M 54.00M IAG $39.50M
696 $0.235566 -5.54% 24.69% 2.12%
30d -6.62%
60d -10.32%
90d 20.42%
Apert. $0.190213
Min. $0.178126
Máx. $0.252757
$17.37M 73.72M ICNT $39.39M
697 $0.400061 0.74% -1.86% -1.62%
30d -16.95%
60d -24.5%
90d -33.91%
Apert. $0.40778
Min. $0.38017
Máx. $0.408371
$6.47M 16.17M CBK $39.36M
698
Uranus
Uranus
698
URANUS
$0.392134 -4.55% -13.11% 14.91%
30d 79.07%
60d -1.33%
90d -16.51%
Apert. $0.452374
Min. $0.382942
Máx. $0.459772
$6.81M 17.38M URANUS $39.21M
699
c8ntinuum
c8ntinuum
699
CTM
$0.043937 0.03% -5.2% -8.5%
30d 17.78%
60d 21.7%
90d 0.91%
Apert. $0.046417
Min. $0.043898
Máx. $0.046706
$867.30K 19.74M CTM $39.05M
700
Zerebro
Zerebro
700
ZEREBRO
$0.039025 4.41% 15.22% 16.05%
30d 130.02%
60d 90.43%
90d 46.69%
Apert. $0.034231
Min. $0.032884
Máx. $0.039025
$14.10M 361.23M ZEREBRO $39.02M
33.573 Monedas Monitoreadas - Página 14 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.