Cap Mercado $4.50T
0.56%
Volumen 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Lorenzo Protocol
651
BANK
|
$0.135639 | 1.72% | 50.03% | 94.79% |
30d
111.47%
60d
125.67%
90d
98.84%
|
Apert. $0.092342
Min. $0.089891
Máx. $0.140706
|
$81.71M 602.38M BANK | $59.40M |
|
||
| 652 |
B3
652
B3
|
$0.002706 | -0.43% | 3.15% | 0.56% |
30d
-1.14%
60d
-20.58%
90d
-2.07%
|
Apert. $0.00263006
Min. $0.00258228
Máx. $0.00272634
|
$2.47M 911.89M B3 | $57.62M |
|
||
| 653 |
Savings crvUSD
653
SCRVUSD
|
$1.0713 | -0.01% | -0.01% | 0.09% |
30d
0.65%
60d
1.17%
90d
1.72%
|
Apert. $1.0716
Min. $1.0713
Máx. $1.0721
|
$1.32M 1.23M SCRVUSD | $57.89M |
|
||
| 654 |
Ape and Pepe
654
APEPE
|
$0.00000153 | 0.2% | -0.01% | 62.28% |
30d
14.47%
60d
-49.12%
90d
-10.48%
|
Apert. $0.000001522
Min. $0.000001506
Máx. $0.000001686
|
$27.49M 17.98T APEPE | $57.84M |
|
||
| 655 |
Eurite
655
EURI
|
$1.1643 | 0.1% | - | -0.78% |
30d
-1.03%
60d
-0.33%
90d
-0.77%
|
Apert. $1.1659
Min. $1.1600
Máx. $1.1659
|
$10.68M 9.17M EURI | $57.77M |
|
||
| 656 |
BSquared Network
656
B2
|
$1.2241 | -0.35% | 4.69% | 45.61% |
30d
198.05%
60d
195.32%
90d
207.03%
|
Apert. $1.2268
Min. $1.1622
Máx. $1.2323
|
$36.65M 29.94M B2 | $57.41M |
|
||
| 657 |
BENQI
657
QI
|
$0.007930 | -0.6% | 1.17% | -1.74% |
30d
9.78%
60d
3.94%
90d
21.25%
|
Apert. $0.00780489
Min. $0.00768046
Máx. $0.00801953
|
$1.45M 183.41M QI | $57.10M |
|
||
| 658 |
Small / Smooth Love Potion
658
SLP
|
$0.001580 | -0.67% | 1.34% | -1.94% |
30d
-10.75%
60d
-25.39%
90d
10.67%
|
Apert. $0.00155072
Min. $0.0015365
Máx. $0.0016147
|
$3.97M 2.51B SLP | $57.01M |
|
||
| 659 |
Banana For Scale
659
BANANA
|
$0.005739 | -0.01% | 3.65% | 9.56% |
30d
-6.51%
60d
-18.32%
90d
-89.87%
|
Apert. $0.0055434
Min. $0.00551795
Máx. $0.00583086
|
$23.89M 4.16B BANANA | $57.39M |
|
||
| 660 |
Apertum
660
APTM
|
$0.944299 | -0.86% | -8.09% | -23.64% |
30d
-36.6%
60d
-45.1%
90d
-27.56%
|
Apert. $1.0176
Min. $0.944299
Máx. $1.0274
|
$4.81M 5.09M APTM | $56.84M |
|
||
| 661 |
Wrapped Bera
661
WBERA
|
$2.76 | -0.92% | 7.94% | -1.42% |
30d
17.65%
60d
30.5%
90d
41.4%
|
Apert. $2.6233
Min. $2.5569
Máx. $2.8407
|
$976.31K 353.71K WBERA | $56.63M |
|
||
| 662 |
Definitive
662
EDGE
|
$0.281897 | 0.18% | 6.04% | -14.93% |
30d
-22.41%
60d
0.22%
90d
287.99%
|
Apert. $0.267735
Min. $0.263318
Máx. $0.281896
|
$2.62M 9.28M EDGE | $57.23M |
|
||
| 663 |
Binance USD
663
BUSD
|
$1.0375 | 0.05% | -0.91% | 3.35% |
30d
3.79%
60d
3.69%
90d
3.74%
|
Apert. $1.0503
Min. $1.0297
Máx. $1.0503
|
$3.16M 3.05M BUSD | $57.09M |
|
||
| 664 |
ResearchCoin
664
RSC
|
$0.458359 | -0.4% | 1.68% | -5.88% |
30d
-6.62%
60d
-24.78%
90d
0.64%
|
Apert. $0.4483
Min. $0.442606
Máx. $0.462077
|
$650.24K 1.42M RSC | $56.45M |
|
||
| 665 |
RSK Infrastructure Framework
665
RIF
|
$0.056521 | 0.13% | 1.26% | -2.92% |
30d
-1.68%
60d
-3.22%
90d
-2.89%
|
Apert. $0.055628
Min. $0.05523
Máx. $0.056989
|
$681.70K 12.06M RIF | $56.52M |
|
||
| 666 |
Metal
666
MTL
|
$0.632778 | -0.47% | 0.25% | -4.2% |
30d
-11.14%
60d
-19.05%
90d
-14.89%
|
Apert. $0.630205
Min. $0.622728
Máx. $0.643487
|
$1.24M 1.96M MTL | $55.47M |
|
||
| 667 |
Moonriver
667
MOVR
|
$5.51 | -0.34% | 2.84% | -1.96% |
30d
-8.91%
60d
-20.1%
90d
-11.51%
|
Apert. $5.363
Min. $5.283
Máx. $5.577
|
$8.29M 1.51M MOVR | $55.31M |
|
||
| 668 |
EGL1
668
EGL1
|
$0.052816 | -4.63% | 2.04% | 35.32% |
30d
59.92%
60d
-32.55%
90d
-26.61%
|
Apert. $0.047783
Min. $0.042769
Máx. $0.064517
|
$39.00M 738.43M EGL1 | $52.82M |
|
||
| 669 |
Tharwa
669
TRWA
|
$0.007949 | 0.8% | -10.81% | -18.75% |
30d
-22.45%
60d
-5.71%
90d
77.73%
|
Apert. $0.00878813
Min. $0.00786011
Máx. $0.00891215
|
$2.10M 264.46M TRWA | $55.64M |
|
||
| 670 |
NOW Token
670
NOW
|
$0.650288 | 0.05% | -0.14% | 7.88% |
30d
27.32%
60d
38%
90d
46.61%
|
Apert. $0.652376
Min. $0.641881
Máx. $0.652636
|
$3.88K 5.97K NOW | $55.15M |
|
||
| 671 |
OpenEden
671
EDEN
|
$0.298075 | -0.26% | -6.75% | -24% |
30d
-82.7%
60d
-82.7%
90d
-82.7%
|
Apert. $0.3291
Min. $0.294105
Máx. $0.3291
|
$52.58M 176.38M EDEN | $54.81M |
|
||
| 672 | $0.026835 | -0.49% | -1.16% | 1.61% |
30d
-4.48%
60d
-22.38%
90d
-17.88%
|
Apert. $0.027169
Min. $0.026409
Máx. $0.027557
|
$6.11M 227.65M VANRY | $54.38M |
|
|||
| 673 |
TARS Protocol
673
TAI
|
$0.060948 | -0.35% | 6.02% | 12.48% |
30d
-0.45%
60d
-13.03%
90d
-32.97%
|
Apert. $0.058039
Min. $0.054958
Máx. $0.061519
|
$5.23M 85.78M TAI | $54.38M |
|
||
| 674 |
Shentu
674
CTK
|
$0.359071 | -0.41% | -0.89% | 2.79% |
30d
7.77%
60d
1.39%
90d
15%
|
Apert. $0.359258
Min. $0.353556
Máx. $0.368323
|
$2.83M 7.88M CTK | $54.27M |
|
||
| 675 |
MAGIC
675
MAGIC
|
$0.171320 | -0.33% | 0.69% | -4.13% |
30d
-17.43%
60d
-39.8%
90d
-11.17%
|
Apert. $0.168608
Min. $0.166993
Máx. $0.173209
|
$14.54M 84.86M MAGIC | $54.17M |
|
||
| 676 |
Universal ETH
676
UNIETH
|
$4,998.46 | 2.27% | 1.34% | 4.39% |
30d
5.73%
60d
6.91%
90d
63.78%
|
Apert. $5,174.17
Min. $4,887.51
Máx. $5,174.17
|
$1.23K 0 UNIETH | $55.53M |
|
||
| 677 |
Pocket Network
677
POKT
|
$0.023883 | -0.13% | -0.73% | -5.21% |
30d
-27.41%
60d
-41.62%
90d
-50.39%
|
Apert. $0.024037
Min. $0.023532
Máx. $0.024097
|
$583.11K 24.41M POKT | $54.11M |
|
||
| 678 |
READY!
678
READY
|
$0.054852 | 1.31% | 8.12% | 113.34% |
30d
1559.96%
60d
1562.65%
90d
1214.98%
|
Apert. $0.052958
Min. $0.047843
Máx. $0.054864
|
$729.83K 13.31M READY | $54.85M |
|
||
| 679 |
Hyperlane
679
HYPER
|
$0.268497 | -1.03% | 2.75% | 1.42% |
30d
-16.28%
60d
-34.64%
90d
-53.73%
|
Apert. $0.267516
Min. $0.258209
Máx. $0.281736
|
$22.06M 82.17M HYPER | $53.32M |
|
||
| 680 |
Wrapped NXM
680
WNXM
|
$104.17 | - | -0.03% | 6.09% |
30d
4.98%
60d
7.82%
90d
82.06%
|
Apert. $104.19
Min. $57.17
Máx. $104.54
|
$333.85K 3.20K WNXM | $53.79M |
|
||
| 681 |
Sleepless AI
681
AI
|
$0.126885 | -1.33% | 1.18% | 1.97% |
30d
-17.48%
60d
-8.21%
90d
-5.86%
|
Apert. $0.128606
Min. $0.121946
Máx. $0.134898
|
$40.57M 319.71M AI | $53.03M |
|
||
| 682 |
Initia
682
INIT
|
$0.319024 | -0.82% | 1.46% | -0.96% |
30d
-12.57%
60d
-30.44%
90d
-37.48%
|
Apert. $0.313733
Min. $0.311403
Máx. $0.326641
|
$23.33M 73.14M INIT | $53.03M |
|
||
| 683 |
KernelDAO
683
KERNEL
|
$0.232241 | 3.34% | 3.17% | 21.18% |
30d
14.39%
60d
8.61%
90d
71.91%
|
Apert. $0.222181
Min. $0.219962
Máx. $0.249463
|
$155.48M 669.48M KERNEL | $54.99M |
|
||
| 684 |
Naoris Protocol
684
NAORIS
|
$0.088619 | -0.14% | 8.03% | 65.93% |
30d
172.79%
60d
141.73%
90d
-44.54%
|
Apert. $0.079236
Min. $0.073198
Máx. $0.090478
|
$9.47M 106.92M NAORIS | $53.11M |
|
||
| 685 |
GameBuild
685
GAME
|
$0.002898 | -0.54% | 0.52% | -3.16% |
30d
-2.65%
60d
-26.42%
90d
-13.42%
|
Apert. $0.0028946
Min. $0.00286754
Máx. $0.00291437
|
$3.09M 1.07B GAME | $52.82M |
|
||
| 686 |
Thena
686
THE
|
$0.465742 | -0.44% | 3.82% | 13.28% |
30d
36.38%
60d
15.55%
90d
69.17%
|
Apert. $0.457978
Min. $0.431325
Máx. $0.487741
|
$67.39M 144.70M THE | $52.77M |
|
||
| 687 |
USDB
687
USDB
|
$0.9998 | 0.02% | 0.23% | 0.1% |
30d
-0.02%
60d
0.16%
90d
0.08%
|
Apert. $1.0002
Min. $0.9934
Máx. $1.0013
|
$603.03K 603.17K USDB | $52.96M |
|
||
| 688 |
Bifrost
688
BFC
|
$0.038122 | -0.1% | -0.07% | 1.11% |
30d
-8.26%
60d
-11.93%
90d
-15.48%
|
Apert. $0.038142
Min. $0.037842
Máx. $0.038239
|
$1.98M 51.99M BFC | $52.86M |
|
||
| 689 |
Dogelon Mars
689
ELON
|
$0.00000010 | -0.07% | 0.26% | -4.09% |
30d
-4.44%
60d
-22.08%
90d
-22.56%
|
Apert. $0.000000096
Min. $0.000000094
Máx. $0.000000096
|
$3.18M 33.47T ELON | $52.64M |
|
||
| 690 |
GeorgePlaysClashRoyale
690
CLASH
|
$0.052906 | 0.74% | -1.56% | -17.55% |
30d
-17.55%
60d
-17.55%
90d
-17.55%
|
Apert. $0.058271
Min. $0.04951
Máx. $0.058271
|
$1.67M 31.51M CLASH | $52.91M |
|
||
| 691 |
BNB Attestation Service
691
BAS
|
$0.021187 | 1.21% | 4.66% | 26.89% |
30d
-14.13%
60d
309.12%
90d
309.12%
|
Apert. $0.020345
Min. $0.019942
Máx. $0.02194
|
$6.05M 285.58M BAS | $52.97M |
|
||
| 692 |
BLOCKv
692
VEE
|
$0.014446 | 0.33% | 1.07% | -9.85% |
30d
-10.57%
60d
-41.1%
90d
-21.74%
|
Apert. $0.014551
Min. $0.014115
Máx. $0.014629
|
$16.39K 1.13M VEE | $52.22M |
|
||
| 693 |
Anchored Coins AEUR
693
AEUR
|
$1.0833 | -0.09% | 0.15% | 0.16% |
30d
-2.03%
60d
-2.85%
90d
-7.11%
|
Apert. $1.0834
Min. $1.0810
Máx. $1.0852
|
$12.21K 11.27K AEUR | $51.92M |
|
||
| 694 |
Epic Chain
694
EPIC
|
$1.72 | -0.75% | 1.31% | -5.44% |
30d
-15.14%
60d
-22.99%
90d
83.38%
|
Apert. $1.6974
Min. $1.6829
Máx. $1.7895
|
$13.98M 8.15M EPIC | $51.47M |
|
||
| 695 |
Wink
695
WIN
|
$0.000052 | -0.28% | 2.3% | 2.82% |
30d
-3.28%
60d
-16.44%
90d
-0.8%
|
Apert. $0.0000509
Min. $0.0000505
Máx. $0.00005229
|
$14.10M 271.02B WIN | $51.71M |
|
||
| 696 |
Scroll
696
SCR
|
$0.271138 | -0.46% | 0.24% | -5.37% |
30d
-20.99%
60d
-21.33%
90d
-16.68%
|
Apert. $0.271918
Min. $0.267717
Máx. $0.2772
|
$12.45M 45.94M SCR | $51.52M |
|
||
| 697 |
TokenPocket
697
TPT
|
$0.014963 | 0.46% | -1.86% | -14.82% |
30d
-2.57%
60d
-10.5%
90d
47.44%
|
Apert. $0.01492
Min. $0.014766
Máx. $0.015247
|
$128.81K 8.61M TPT | $51.87M |
|
||
| 698 |
Mey Network
698
MEY
|
$0.180046 | -0.14% | -3.19% | 73.28% |
30d
25.86%
60d
596.97%
90d
589.46%
|
Apert. $0.186597
Min. $0.177311
Máx. $0.195589
|
$631.25K 3.51M MEY | $51.19M |
|
||
| 699 |
Bounce Token / Auction
699
AUCTION
|
$8.39 | -0.32% | 0.66% | -2.8% |
30d
-14.09%
60d
-22.09%
90d
-12.48%
|
Apert. $8.335
Min. $8.249
Máx. $8.500
|
$8.36M 996.59K AUCTION | $51.08M |
|
||
| 700 |
QANplatform
700
QANX
|
$0.028796 | -0.01% | -0.42% | -2.3% |
30d
6.37%
60d
-14.25%
90d
-20.62%
|
Apert. $0.02891
Min. $0.028483
Máx. $0.02908
|
$111.72K 3.88M QANX | $51.02M |
|
33.369 Monedas Monitoreadas - Página
14 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.