Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Matrixdock Gold
651
XAUM
|
$3,396.01 | -0.11% | 0.24% | -0.2% |
30d
0.78%
60d
1.77%
90d
11.82%
|
Apert. $3,387.46
Min. $3,373.13
Máx. $3,406.79
|
$382.16K 112.00 XAUM | $42.80M |
|
||
| 652 |
LABUBU SOL
652
LABUBU
|
$0.042809 | 9.57% | 58.18% | -10.53% |
30d
89.41%
60d
25279.53%
90d
26455.06%
|
Apert. $0.028392
Min. $0.0271
Máx. $0.042809
|
$29.87M 697.74M LABUBU | $42.71M |
|
||
| 653 |
SUPRA
653
SUPRA
|
$0.002841 | 0.17% | 0.66% | -28.11% |
30d
-33.16%
60d
-29.5%
90d
-62.94%
|
Apert. $0.00283126
Min. $0.00268654
Máx. $0.00291383
|
$2.49M 875.31M SUPRA | $42.57M |
|
||
| 654 |
BENQI
654
QI
|
$0.006139 | 0.81% | 9.04% | -14.77% |
30d
-26.53%
60d
-30.32%
90d
-33.07%
|
Apert. $0.00572278
Min. $0.00563673
Máx. $0.00613894
|
$1.66M 270.35M QI | $42.54M |
|
||
| 655 |
SmarDex
655
SDEX
|
$0.004626 | 0.58% | 2.75% | -11.79% |
30d
-17.22%
60d
4.75%
90d
-5.08%
|
Apert. $0.00446384
Min. $0.00446384
Máx. $0.0046255
|
$560.39K 121.15M SDEX | $42.50M |
|
||
| 656 |
DIA
656
DIA
|
$0.352674 | 1.56% | 11.99% | -13.59% |
30d
-23.95%
60d
-17.1%
90d
-16.5%
|
Apert. $0.328806
Min. $0.314915
Máx. $0.352674
|
$4.81M 13.63M DIA | $42.21M |
|
||
| 657 |
Xphere
657
XP
|
$0.022858 | -0.24% | -3.75% | -7.73% |
30d
29.24%
60d
-16.49%
90d
-36.33%
|
Apert. $0.02362
Min. $0.022029
Máx. $0.023936
|
$1.18M 51.74M XP | $42.09M |
|
||
| 658 |
Cobak Token
658
CBK
|
$0.442110 | 1.1% | 5.57% | -9.78% |
30d
-18.38%
60d
-20.38%
90d
-19.79%
|
Apert. $0.419256
Min. $0.417046
Máx. $0.44211
|
$6.88M 15.55M CBK | $42.06M |
|
||
| 659 |
UNIPOLY
659
UNP
|
$0.190258 | - | 0.06% | -9.51% |
30d
-7.3%
60d
18.93%
90d
146.99%
|
Apert. $0.190102
Min. $0.190051
Máx. $0.190581
|
$802.43K 4.22M UNP | $41.71M |
|
||
| 660 |
Hippo Protocol
660
HP
|
$0.038801 | 0.85% | 2.85% | -10.79% |
30d
-21.01%
60d
-20.17%
90d
-20.17%
|
Apert. $0.037798
Min. $0.037465
Máx. $0.038801
|
$206.05K 5.31M HP | $41.68M |
|
||
| 661 |
Forta
661
FORT
|
$0.067843 | -0.14% | 4.41% | 6.51% |
30d
0.39%
60d
-8.8%
90d
-14.97%
|
Apert. $0.064699
Min. $0.064699
Máx. $0.067941
|
$2.25M 33.20M FORT | $41.66M |
|
||
| 662 |
Tokamak Network
662
TON
|
$0.950068 | 0.71% | 3.95% | -9.59% |
30d
-17.85%
60d
-23.07%
90d
-19.18%
|
Apert. $0.922251
Min. $0.911467
Máx. $0.950067
|
$501.01K 527.34K TON | $41.65M |
|
||
| 663 |
Tether EURt
663
EURT
|
$1.1432 | 0.19% | 0.28% | -0.15% |
30d
1.78%
60d
2.53%
90d
5.33%
|
Apert. $1.1382
Min. $1.1379
Máx. $1.1431
|
$381.02K 333.30K EURT | $41.60M |
|
||
| 664 |
MyShell
664
SHELL
|
$0.142859 | 0.78% | 18.76% | -4.93% |
30d
-34.71%
60d
-8.74%
90d
-47.76%
|
Apert. $0.123695
Min. $0.120285
Máx. $0.142859
|
$19.04M 133.27M SHELL | $41.33M |
|
||
| 665 |
Liquity USD
665
LUSD
|
$1.0006 | -0.01% | 1.24% | -0.19% |
30d
0.11%
60d
-0.6%
90d
-0.07%
|
Apert. $1.0000
Min. $0.988306
Máx. $1.0007
|
$42.82K 42.79K LUSD | $41.13M |
|
||
| 666 |
Tensor
666
TNSR
|
$0.105484 | 0.93% | 12.01% | -13.42% |
30d
-31.87%
60d
-30.99%
90d
-50.91%
|
Apert. $0.097663
Min. $0.094169
Máx. $0.105484
|
$10.12M 95.90M TNSR | $41.08M |
|
||
| 667 |
SuperWalk
667
GRND
|
$0.060069 | 0.6% | 3.48% | -8.49% |
30d
-8.51%
60d
6.5%
90d
22.46%
|
Apert. $0.05779
Min. $0.05779
Máx. $0.061304
|
$370.75K 6.17M GRND | $40.71M |
|
||
| 668 |
Ski Mask Dog
668
SKI
|
$0.040951 | 4.22% | 28.62% | -24.93% |
30d
-47.85%
60d
-40.47%
90d
-20.37%
|
Apert. $0.032373
Min. $0.031837
Máx. $0.04095
|
$1.68M 41.05M SKI | $40.52M |
|
||
| 669 |
MovieBloc
669
MBL
|
$0.002182 | 0.59% | 6.57% | -3.36% |
30d
-9.29%
60d
-13.44%
90d
-7.04%
|
Apert. $0.00206732
Min. $0.0020469
Máx. $0.00218154
|
$5.54M 2.54B MBL | $40.50M |
|
||
| 670 |
Velodrome Finance
670
VELO
|
$0.044033 | 1.97% | 12.04% | -15.66% |
30d
-26.44%
60d
-15.71%
90d
-26.34%
|
Apert. $0.040666
Min. $0.039349
Máx. $0.044033
|
$6.88M 156.29M VELO | $40.30M |
|
||
| 671 |
Act I : The AI Prophecy
671
ACT
|
$0.042378 | 0.5% | 6.58% | -10.81% |
30d
-31.59%
60d
-26.85%
90d
-78.21%
|
Apert. $0.040568
Min. $0.039759
Máx. $0.042378
|
$29.41M 693.91M ACT | $40.18M |
|
||
| 672 |
NEM
672
XEM
|
$0.004464 | 0.45% | -5.43% | -10.22% |
30d
-65.44%
60d
-73.76%
90d
-77.11%
|
Apert. $0.00487848
Min. $0.0042497
Máx. $0.00532202
|
$12.73M 2.85B XEM | $40.17M |
|
||
| 673 |
Staked Frax USD
673
SFRXUSD
|
$1.1383 | - | -0.01% | 0.07% |
30d
0.54%
60d
0.98%
90d
1.42%
|
Apert. $1.1383
Min. $1.1381
Máx. $1.1385
|
- - | $40.07M |
|
||
| 674 |
Mansory
674
MNSRY
|
$0.044240 | 0.77% | 6.55% | -10.16% |
30d
7.99%
60d
104.74%
90d
96.79%
|
Apert. $0.04179
Min. $0.041519
Máx. $0.044239
|
$2.13M 48.25M MNSRY | $39.82M |
|
||
| 675 |
PinLink
675
PIN
|
$0.450949 | -5.39% | 4.65% | -32.6% |
30d
-41.91%
60d
-36.79%
90d
-48.23%
|
Apert. $0.43239
Min. $0.390384
Máx. $0.476659
|
$1.85M 4.10M PIN | $39.78M |
|
||
| 676 |
Fuel Network
676
FUEL
|
$0.007658 | - | 8.94% | -24.96% |
30d
-42.88%
60d
-35.93%
90d
-39.52%
|
Apert. $0.00716146
Min. $0.00702887
Máx. $0.00765767
|
$2.18M 285.31M FUEL | $39.75M |
|
||
| 677 |
Symbol
677
XYM
|
$0.006449 | -1.77% | 2.73% | -8.08% |
30d
-29.04%
60d
-41.71%
90d
-47.05%
|
Apert. $0.00636347
Min. $0.00625175
Máx. $0.0066318
|
$163.90K 25.42M XYM | $39.72M |
|
||
| 678 |
EscoinToken
678
ELG
|
$0.252199 | 0.08% | 1.31% | 2.58% |
30d
-4.17%
60d
-8.33%
90d
33.14%
|
Apert. $0.249875
Min. $0.244148
Máx. $0.252199
|
$412.54K 1.64M ELG | $39.63M |
|
||
| 679 | $0.004306 | 2.71% | 10.68% | -21.79% |
30d
-29.67%
60d
-31.57%
90d
-40.27%
|
Apert. $0.00382075
Min. $0.00382075
Máx. $0.00430554
|
$1.87M 433.38M ALI | $39.26M |
|
|||
| 680 |
Concordium
680
CCD
|
$0.003394 | 0.01% | -0.68% | -4.85% |
30d
-15.97%
60d
-26.51%
90d
-9.82%
|
Apert. $0.00341959
Min. $0.00339335
Máx. $0.00342969
|
$417.92K 123.14M CCD | $39.25M |
|
||
| 681 |
CoinEx token
681
CET
|
$0.055317 | -0.39% | -0.7% | -6.61% |
30d
-17.11%
60d
-17.05%
90d
-10.25%
|
Apert. $0.056101
Min. $0.055316
Máx. $0.056623
|
$91.13K 1.65M CET | $39.20M |
|
||
| 682 |
sUSD
682
SUSD
|
$0.954520 | - | 0.5% | -1.44% |
30d
-0.89%
60d
8.96%
90d
-1.12%
|
Apert. $0.953549
Min. $0.94975
Máx. $0.95455
|
$186.46K 195.35K SUSD | $38.96M |
|
||
| 683 |
MARBLEX
683
MBX
|
$0.183332 | 0.24% | 3.21% | -14.88% |
30d
-14.04%
60d
2.66%
90d
-11.04%
|
Apert. $0.177769
Min. $0.175636
Máx. $0.187089
|
$3.49M 19.01M MBX | $38.70M |
|
||
| 684 |
Fwog
684
FWOG
|
$0.039458 | -0.22% | 14.34% | -27.25% |
30d
-49.29%
60d
-20.37%
90d
-32.58%
|
Apert. $0.035764
Min. $0.034507
Máx. $0.039696
|
$7.30M 184.90M FWOG | $38.50M |
|
||
| 685 |
GRIFFAIN
685
GRIFFAIN
|
$0.038462 | 1.52% | 15.95% | -19.37% |
30d
-58.63%
60d
-29.71%
90d
-22.35%
|
Apert. $0.033706
Min. $0.033175
Máx. $0.038461
|
$13.81M 359.04M GRIFFAIN | $38.46M |
|
||
| 686 |
Coin98
686
C98
|
$0.039743 | 1.51% | 13.45% | -22.73% |
30d
-33.1%
60d
-36.02%
90d
-48.5%
|
Apert. $0.036014
Min. $0.03503
Máx. $0.039743
|
$15.96M 401.62M C98 | $38.43M |
|
||
| 687 |
SuperRare
687
RARE
|
$0.046619 | 1.39% | 10.82% | -12.42% |
30d
-24.32%
60d
-24.24%
90d
-35.14%
|
Apert. $0.043144
Min. $0.042064
Máx. $0.046618
|
$11.24M 241.07M RARE | $38.42M |
|
||
| 688 |
ResearchCoin
688
RSC
|
$0.400241 | 1.37% | 12.73% | -11.55% |
30d
-27.85%
60d
34.33%
90d
21.06%
|
Apert. $0.360671
Min. $0.355018
Máx. $0.400241
|
$440.45K 1.10M RSC | $38.11M |
|
||
| 689 |
Sleepless AI
689
AI
|
$0.109486 | 1.24% | 12.12% | -17.25% |
30d
-39.26%
60d
-32.97%
90d
-44.01%
|
Apert. $0.100836
Min. $0.097646
Máx. $0.109486
|
$10.17M 92.89M AI | $38.06M |
|
||
| 690 |
Myria
690
MYRIA
|
$0.001177 | 0.29% | 13.37% | -24.77% |
30d
24.56%
60d
44.28%
90d
30.54%
|
Apert. $0.00107928
Min. $0.00104068
Máx. $0.00117747
|
$1.71M 1.45B MYRIA | $37.84M |
|
||
| 691 |
DEAPcoin
691
DEP
|
$0.001280 | 0.12% | 2.32% | 2.05% |
30d
0.4%
60d
13.91%
90d
11.43%
|
Apert. $0.00127004
Min. $0.0012506
Máx. $0.00127972
|
$2.97M 2.32B DEP | $37.81M |
|
||
| 692 |
Tutorial
692
TUT
|
$0.045029 | -0.51% | 24.27% | 36.08% |
30d
60.66%
60d
69.52%
90d
150.57%
|
Apert. $0.036591
Min. $0.036232
Máx. $0.045262
|
$40.05M 889.43M TUT | $37.75M |
|
||
| 693 |
dForce Token
693
DF
|
$0.037732 | 9.59% | 12.85% | -5.51% |
30d
-24.74%
60d
-36.12%
90d
-53.05%
|
Apert. $0.033794
Min. $0.033433
Máx. $0.037731
|
$5.29M 140.29M DF | $37.73M |
|
||
| 694 |
X Empire
694
X
|
$0.000054 | 1.43% | 8.35% | -7.69% |
30d
-36.38%
60d
-29.68%
90d
-28.33%
|
Apert. $0.00005099
Min. $0.00005026
Máx. $0.00005447
|
$13.82M 253.68B X | $37.58M |
|
||
| 695 |
Vulcan Forged PYR
695
PYR
|
$0.873618 | 1.29% | 11.26% | -15.19% |
30d
-25.91%
60d
-23.32%
90d
-38.49%
|
Apert. $0.807395
Min. $0.785168
Máx. $0.873617
|
$6.82M 7.81M PYR | $37.55M |
|
||
| 696 |
Wrapped TAO
696
WTAO
|
$336.10 | 3.34% | 16.45% | -13.76% |
30d
-22.9%
60d
-6.53%
90d
23.92%
|
Apert. $301.34
Min. $288.60
Máx. $336.09
|
$455.02K 1.35K WTAO | $37.42M |
|
||
| 697 |
Wrapped NXM
697
WNXM
|
$57.19 | - | 0.04% | -5.51% |
30d
-4.03%
60d
44.98%
90d
25.39%
|
Apert. $57.16
Min. $56.89
Máx. $57.19
|
$380.33K 6.65K WNXM | $37.37M |
|
||
| 698 |
Highstreet
698
HIGH
|
$0.496459 | 1.67% | 13.92% | -10.3% |
30d
-22.01%
60d
-3.33%
90d
-27.75%
|
Apert. $0.449688
Min. $0.435779
Máx. $0.496458
|
$10.27M 20.68M HIGH | $37.31M |
|
||
| 699 |
MobileCoin
699
MOB
|
$0.187885 | -0.73% | -0.12% | -5.21% |
30d
5.55%
60d
0.27%
90d
8.37%
|
Apert. $0.184614
Min. $0.184614
Máx. $0.189754
|
$68.41K 364.10K MOB | $37.28M |
|
||
| 700 |
TrueFi
700
TRUEFI
|
$0.028458 | 1.23% | 13.61% | -18.09% |
30d
-33.25%
60d
-29.86%
90d
-30.72%
|
Apert. $0.025673
Min. $0.025048
Máx. $0.028457
|
$8.51M 298.98M TRUEFI | $36.84M |
|
32.219 Monedas Monitoreadas - Página
14 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.