Cap Mercado $2.51T
-0.15%
Volumen 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped ONUS
651
WONUS
|
$0.369311 | 3.66% | 3.07% | -3.03% |
30d
-11.11%
60d
-23.16%
90d
-22.93%
|
Apert. $0.360264
Min. $0.350413
Máx. $0.376499
|
$8.88K 24.05K WONUS | $30.81M |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,321.41 | - | - | -5.16% |
30d
-33.63%
60d
-34.48%
90d
-31.57%
|
Apert. $3,321.41
Min. $3,321.41
Máx. $3,321.41
|
$2.00 - | $29.52M |
|
||
| 653 |
Audius
653
AUDIO
|
$0.020959 | -0.46% | -1.41% | -3.67% |
30d
-26.74%
60d
-26.56%
90d
-37.4%
|
Apert. $0.021146
Min. $0.020819
Máx. $0.021336
|
$1.97M 93.92M AUDIO | $29.31M |
|
||
| 654 |
Solayer
654
LAYER
|
$0.085145 | -1.54% | -3.54% | -7.33% |
30d
-40.21%
60d
-47.83%
90d
-61.78%
|
Apert. $0.088919
Min. $0.085145
Máx. $0.089881
|
$9.31M 109.35M LAYER | $28.88M |
|
||
| 655 |
BounceBit
655
BB
|
$0.028417 | -1.1% | -7.45% | -11.89% |
30d
-48.25%
60d
-49.4%
90d
-58.44%
|
Apert. $0.030909
Min. $0.028417
Máx. $0.031052
|
$4.04M 142.18M BB | $28.63M |
|
||
| 656 |
Naoris Protocol
656
NAORIS
|
$0.047152 | -1.7% | 0.41% | 46.46% |
30d
65.03%
60d
29.31%
90d
96.94%
|
Apert. $0.044754
Min. $0.043222
Máx. $0.047969
|
$3.40M 72.12M NAORIS | $28.26M |
|
||
| 657 |
Giggle Fund
657
GIGGLE
|
$28.44 | -1.53% | -3.54% | -14.09% |
30d
-44.62%
60d
-55.94%
90d
-72.64%
|
Apert. $29.62
Min. $28.31
Máx. $29.71
|
$8.31M 292.10K GIGGLE | $28.26M |
|
||
| 658 |
Apertum
658
APTM
|
$0.358608 | 0.24% | -2.83% | -7.5% |
30d
-45.7%
60d
-55.78%
90d
-10.8%
|
Apert. $0.371204
Min. $0.357309
Máx. $0.375413
|
$1.28M 3.58M APTM | $28.70M |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.063966 | -0.8% | -2.28% | -7.65% |
30d
-22.19%
60d
-21.07%
90d
-30.65%
|
Apert. $0.065868
Min. $0.06392
Máx. $0.065868
|
$1.21M 18.88M ONGAS | $28.35M |
|
||
| 660 |
sUSD
660
SUSD
|
$0.853661 | -0.18% | 0.39% | 9.33% |
30d
10.03%
60d
-4.57%
90d
-10.3%
|
Apert. $0.852277
Min. $0.85039
Máx. $0.868545
|
$269.70K 315.93K SUSD | $28.49M |
|
||
| 661 |
Kyber Network Crystal v2
661
KNC
|
$0.138871 | -0.55% | -1.64% | -7.24% |
30d
-34.73%
60d
-37.67%
90d
-48.25%
|
Apert. $0.143422
Min. $0.137906
Máx. $0.143422
|
$3.09M 22.22M KNC | $28.28M |
|
||
| 662 |
USDK
662
USDK
|
$0.9916 | - | -1.95% | -2.29% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Apert. $1.0108
Min. $0.9916
Máx. $1.0114
|
$143.00 - | $28.36M |
|
||
| 663 |
UNS TOKEN
663
UNS
|
$0.268018 | - | 2.2% | -1.23% |
30d
-39.01%
60d
157.23%
90d
7559.61%
|
Apert. $0.253637
Min. $0.253637
Máx. $0.27173
|
- - | $28.30M |
|
||
| 664 |
Derive
664
DRV
|
$0.038130 | -0.13% | -0.69% | -15.75% |
30d
-29.18%
60d
-24.69%
90d
7.12%
|
Apert. $0.038415
Min. $0.038038
Máx. $0.038508
|
$31.82K 834.39K DRV | $28.12M |
|
||
| 665 |
Secret
665
SCRT
|
$0.083414 | -1.12% | -5% | -10.6% |
30d
-57.11%
60d
-16.64%
90d
-41.06%
|
Apert. $0.088064
Min. $0.082694
Máx. $0.08861
|
$2.19M 26.21M SCRT | $27.77M |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.81 | - | -0.15% | -0.1% |
30d
-5.44%
60d
4.8%
90d
-4.18%
|
Apert. $2.8105
Min. $2.8060
Máx. $2.8109
|
$26.85K 9.57K UQC | $28.06M |
|
||
| 667 |
ABEY
667
ABEY
|
$0.027561 | 1.63% | -4.59% | -17.08% |
30d
-12.02%
60d
-29.95%
90d
-36.02%
|
Apert. $0.031261
Min. $0.027118
Máx. $0.031261
|
$41.86K 1.52M ABEY | $28.52M |
|
||
| 668 |
BLOCKv
668
VEE
|
$0.007621 | -0.04% | 0.56% | 4.82% |
30d
-7.53%
60d
-23.07%
90d
-13.5%
|
Apert. $0.00740656
Min. $0.00740656
Máx. $0.00762889
|
$798.47K 104.78M VEE | $27.86M |
|
||
| 669 |
SPDR S&P 500 Tokenized ETF (Ondo)
669
SPYon
|
$692.14 | - | 0.01% | 1.18% |
30d
0.2%
60d
0.22%
90d
4.75%
|
Apert. $692.04
Min. $691.99
Máx. $692.35
|
$1.75M 2.52K SPYon | $27.88M |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000395 | -1.62% | -6.3% | -11.36% |
30d
-33.59%
60d
-29.38%
90d
-42.47%
|
Apert. $0.00042312
Min. $0.00039545
Máx. $0.00042485
|
$9.07M 22.95B BOME | $27.23M |
|
||
| 671 |
Osmosis
671
OSMO
|
$0.036019 | -0.57% | -2.43% | -4.91% |
30d
-32.26%
60d
-28.15%
90d
-55.18%
|
Apert. $0.036814
Min. $0.035982
Máx. $0.036993
|
$1.50M 41.62M OSMO | $27.50M |
|
||
| 672 |
Anime
672
ANIME
|
$0.004942 | -0.97% | -2.58% | -13.82% |
30d
-24.13%
60d
-48.84%
90d
-22.55%
|
Apert. $0.00506717
Min. $0.00494225
Máx. $0.00508068
|
$7.21M 1.46B ANIME | $27.37M |
|
||
| 673 |
Astherus Staked USDF
673
asUSDF
|
$1.0570 | - | 0.02% | - |
30d
0.32%
60d
0.64%
90d
1.07%
|
Apert. $1.0567
Min. $1.0567
Máx. $1.0570
|
- - | $27.56M |
|
||
| 674 |
TerraClassicUSD (Old TerraUSD / UST)
674
USTC
|
$0.004909 | -0.6% | -2.96% | -4.5% |
30d
-23.71%
60d
-25.71%
90d
-14.79%
|
Apert. $0.00509328
Min. $0.00490908
Máx. $0.00509328
|
$1.33M 271.58M USTC | $27.40M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001465 | -0.13% | -2.36% | -6.17% |
30d
-12.09%
60d
-2.26%
90d
-22%
|
Apert. $0.00151782
Min. $0.00145538
Máx. $0.00152071
|
$1.14M 780.17M GAME | $27.48M |
|
||
| 676 |
Electronic USD
676
eUSD
|
$1.0004 | -0.02% | 0.07% | - |
30d
0.12%
60d
0.08%
90d
0.08%
|
Apert. $1.0003
Min. $0.9995
Máx. $1.0007
|
$90.00K 89.96K eUSD | $27.51M |
|
||
| 677 |
Aergo
677
AERGO
|
$0.055952 | -0.22% | -0.63% | -4.97% |
30d
-9.09%
60d
-10.19%
90d
-4.99%
|
Apert. $0.056336
Min. $0.055757
Máx. $0.058019
|
$2.95M 52.64M AERGO | $27.42M |
|
||
| 678 |
Doodles
678
DOOD
|
$0.003463 | -0.96% | -3.47% | -8.38% |
30d
-28.04%
60d
-48.56%
90d
-13.37%
|
Apert. $0.00359092
Min. $0.00346322
Máx. $0.00362475
|
$8.77M 2.53B DOOD | $27.01M |
|
||
| 679 |
Venom
679
VENOM
|
$0.027539 | - | 0.82% | -1.38% |
30d
-27.08%
60d
-33.97%
90d
-54.46%
|
Apert. $0.027281
Min. $0.027281
Máx. $0.027539
|
$828.27K 30.08M VENOM | $27.23M |
|
||
| 680 |
Staked Frax USD
680
SFRXUSD
|
$1.1833 | - | - | 0.07% |
30d
0.38%
60d
1.56%
90d
1.56%
|
Apert. $1.1830
Min. $1.1830
Máx. $1.1835
|
$136.79K 115.60K SFRXUSD | $27.13M |
|
||
| 681 |
Coin98
681
C98
|
$0.027153 | 0.4% | -0.32% | -14.6% |
30d
21.57%
60d
28.19%
90d
1.27%
|
Apert. $0.026847
Min. $0.026017
Máx. $0.027291
|
$6.05M 222.92M C98 | $27.15M |
|
||
| 682 |
Holoworld AI
682
HOLO
|
$0.055772 | -1.68% | -4.08% | -10.51% |
30d
-19.41%
60d
-21.88%
90d
-39.03%
|
Apert. $0.058248
Min. $0.055758
Máx. $0.058282
|
$6.39M 114.49M HOLO | $26.57M |
|
||
| 683 |
Steem
683
STEEM
|
$0.048787 | 0.01% | -1.45% | -9.22% |
30d
-25.63%
60d
-22.26%
90d
-32.12%
|
Apert. $0.049942
Min. $0.048749
Máx. $0.050194
|
$6.80M 139.42M STEEM | $26.36M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.271987 | -1.24% | -4.17% | 0.37% |
30d
-18.72%
60d
-29.34%
90d
-35.57%
|
Apert. $0.285367
Min. $0.271986
Máx. $0.285367
|
$2.96M 10.90M LQTY | $26.01M |
|
||
| 685 |
Autonomi
685
ANT
|
$0.087335 | -0.55% | -0.96% | 11.12% |
30d
63.2%
60d
248.25%
90d
229.11%
|
Apert. $0.088442
Min. $0.087335
Máx. $0.088583
|
$350.45K 4.01M ANT | $26.17M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | -0.05% | - | -0.02% |
30d
-0.05%
60d
-0.06%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0001
|
$3.20M 3.21M USDCV | $26.27M |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.262362 | 0.14% | -0.66% | -11.17% |
30d
-21.31%
60d
-19.42%
90d
-27.1%
|
Apert. $0.263329
Min. $0.258324
Máx. $0.265549
|
$1.52M 5.79M CBK | $26.24M |
|
||
| 688 |
Momentum
688
MOMENTUMTOKE1
|
$0.126982 | -0.91% | -3.23% | -6.68% |
30d
-45.36%
60d
-44.12%
90d
-59.93%
|
Apert. $0.131687
Min. $0.126352
Máx. $0.13188
|
$5.28M 41.61M MOMENTUMTOKE1 | $25.92M |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.002519 | 2.63% | 3.39% | -3.19% |
30d
-12.78%
60d
-3.19%
90d
-11.95%
|
Apert. $0.00244505
Min. $0.00241886
Máx. $0.00251933
|
$776.31K 308.14M MEDIB | $26.82M |
|
||
| 690 |
Bifrost
690
BFC
|
$0.018571 | -1.36% | 3.9% | 6.63% |
30d
-19.77%
60d
-12.15%
90d
-8.76%
|
Apert. $0.017985
Min. $0.017694
Máx. $0.019404
|
$880.67K 47.42M BFC | $25.75M |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002818 | -0.01% | -0.17% | -2.7% |
30d
-40.62%
60d
-44.65%
90d
12.84%
|
Apert. $0.0028121
Min. $0.0028121
Máx. $0.00282968
|
$327.34K 116.18M SDEX | $26.10M |
|
||
| 692 |
Flux - Zelcash
692
ZEL
|
$0.064036 | -1.17% | -6.03% | -11.15% |
30d
-37.97%
60d
-35.04%
90d
-47.91%
|
Apert. $0.067694
Min. $0.064036
Máx. $0.068365
|
$2.10M 32.74M ZEL | $25.80M |
|
||
| 693 |
MicroStrategy tokenized stock (xStock)
693
MSTRX
|
$132.28 | -0.09% | 0.3% | -2.68% |
30d
-17.98%
60d
-16.15%
90d
-23.71%
|
Apert. $131.55
Min. $131.55
Máx. $133.39
|
$1.39M 10.51K MSTRX | $26.07M |
|
||
| 694 |
Metis
694
METIS
|
$3.52 | -1.33% | -4.83% | -6.01% |
30d
-25.32%
60d
-33.59%
90d
-50.38%
|
Apert. $3.7444
Min. $3.5233
Máx. $3.7444
|
$2.39M 677.00K METIS | $25.72M |
|
||
| 695 |
Collect on Fanable
695
COLLECT
|
$0.051086 | 5.76% | 2.04% | -34.69% |
30d
-26.77%
60d
82.56%
90d
82.56%
|
Apert. $0.050979
Min. $0.046781
Máx. $0.053266
|
$7.49M 146.55M COLLECT | $27.43M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.097815 | -0.74% | -2.59% | -4.49% |
30d
-10.14%
60d
-10.82%
90d
-32.28%
|
Apert. $0.100194
Min. $0.097815
Máx. $0.101333
|
$1.57M 16.08M WHBAR | $25.68M |
|
||
| 697 |
API3
697
API3
|
$0.295601 | -0.81% | -3.09% | -8.05% |
30d
-26.21%
60d
-32.21%
90d
-44.63%
|
Apert. $0.304466
Min. $0.295155
Máx. $0.306179
|
$5.94M 20.10M API3 | $25.55M |
|
||
| 698 |
Illuvium
698
ILV
|
$3.75 | -0.86% | -4.43% | -5.13% |
30d
-35.48%
60d
-32.46%
90d
-51.32%
|
Apert. $3.9721
Min. $3.7431
Máx. $3.9978
|
$6.35M 1.69M ILV | $25.52M |
|
||
| 699 |
MWX Token
699
MWXT
|
$0.170342 | 0.27% | 1.84% | -3.33% |
30d
6.05%
60d
-6.59%
90d
-8.04%
|
Apert. $0.166948
Min. $0.166189
Máx. $0.170341
|
$1.90M 11.18M MWXT | $25.54M |
|
||
| 700 |
Apple tokenized stock (xStock)
700
AAPLX
|
$265.22 | - | 0.23% | 3.55% |
30d
6.76%
60d
-2.62%
90d
-2.14%
|
Apert. $265.17
Min. $264.62
Máx. $265.46
|
$2.28M 8.59K AAPLX | $25.46M |
|
34.243 Monedas Monitoreadas - Página
14 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.