Cap Mercado $2.77T
-1.08%
Volumen 24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Microsoft tokenized stock (xStock) (MSFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $425.64 | $406.71 | $427.14 | $408.76 | $138,616 | $30,335,313 |
| May-14 2026 | $408.55 | $404.59 | $413.24 | $406.68 | $102,690 | $29,117,137 |
| May-13 2026 | $405.10 | $403.56 | $411.92 | $411.41 | $41,718 | $28,871,607 |
| May-12 2026 | $411.36 | $409.54 | $416.22 | $414.69 | $59,032 | $29,317,661 |
| May-11 2026 | $414.62 | $410.27 | $417.46 | $415.78 | $96,034 | $29,549,820 |
| May-10 2026 | $419.37 | $415.84 | $422.43 | $417.76 | $17,459 | $29,888,198 |
| May-09 2026 | $417.73 | $415.92 | $418.18 | $417.26 | $10,058 | $29,771,911 |
| May-08 2026 | $417.95 | $416.17 | $422.57 | $420.59 | $64,388 | $29,787,482 |
| May-07 2026 | $419.74 | $413.28 | $425.80 | $413.28 | $134,382 | $29,915,194 |
| May-06 2026 | $413.28 | $408.95 | $416.32 | $415.51 | $109,133 | $29,454,460 |
| May-05 2026 | $415.58 | $408.89 | $416.05 | $415.53 | $75,544 | $29,618,402 |
| May-04 2026 | $415.46 | $413.24 | $420.01 | $416.67 | $58,526 | $29,609,543 |
| May-03 2026 | $420.55 | $417.50 | $420.55 | $417.74 | $6,250 | $29,972,533 |
| May-02 2026 | $417.86 | $417.86 | $419.88 | $419.24 | $6,453 | $29,780,649 |
| May-01 2026 | $419.19 | $409.22 | $419.44 | $409.22 | $24,480 | $29,875,803 |