Cap Mercado $2.79T
0.14%
Volumen 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Microsoft tokenized stock (xStock) (MSFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $429.96 | $423.58 | $433.56 | $423.68 | $24,345 | $30,643,401 |
| Apr-24 2026 | $422.84 | $418.01 | $424.74 | $419.10 | $25,771 | $30,135,502 |
| Apr-23 2026 | $416.41 | $414.17 | $432.22 | $428.63 | $13,786 | $29,677,513 |
| Apr-22 2026 | $428.65 | $426.34 | $432.80 | $427.25 | $31,390 | $30,550,109 |
| Apr-21 2026 | $426.85 | $418.66 | $430.76 | $418.66 | $26,096 | $30,421,627 |
| Apr-20 2026 | $418.91 | $418.39 | $422.13 | $418.39 | $20,077 | $29,855,791 |
| Apr-19 2026 | $420.02 | $417.99 | $421.52 | $421.52 | $9,592 | $29,934,781 |
| Apr-18 2026 | $421.71 | $417.84 | $421.71 | $417.84 | $5 | $30,055,042 |
| Apr-17 2026 | $420.90 | $419.14 | $430.55 | $419.72 | $70,194 | $29,997,644 |
| Apr-16 2026 | $419.73 | $415.43 | $421.13 | $417.35 | $218,739 | $29,913,937 |
| Apr-15 2026 | $413.73 | $393.78 | $413.73 | $395.37 | $284,903 | $29,486,345 |
| Apr-14 2026 | $395.48 | $385.47 | $395.48 | $387.08 | $109,621 | $28,185,715 |
| Apr-13 2026 | $385.38 | $369.16 | $385.78 | $369.80 | $180,024 | $27,466,060 |
| Apr-12 2026 | $373.78 | $371.37 | $374.16 | $372.40 | $4,903 | $26,639,241 |
| Apr-11 2026 | $372.47 | $372.47 | $381.35 | $380.70 | $2,305 | $26,546,158 |