Cap Mercado $2.59T
-2.57%
Volumen 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de USD CoinVertible (USDCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $16,890,816 | $12,289,429 |
| May-21 2026 | $0.9991 | $0.999 | $0.9994 | $0.9992 | $15,769,609 | $12,290,945 |
| May-20 2026 | $0.9991 | $0.9985 | $0.9994 | $0.9985 | $14,584,245 | $12,889,882 |
| May-19 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9991 | $18,226,334 | $12,894,034 |
| May-18 2026 | $0.9995 | $0.999 | $0.9995 | $0.999 | $43,412,124 | $12,894,712 |
| May-17 2026 | $0.999 | $0.999 | $0.9997 | $0.9991 | $11,551,856 | $12,889,241 |
| May-16 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9995 | $13,662,713 | $12,890,213 |
| May-15 2026 | $0.9994 | $0.9983 | $1.0012 | $0.9997 | $12,649,249 | $12,893,521 |
| May-14 2026 | $0.9994 | $0.9989 | $1.0000 | $0.999 | $16,938,590 | $12,893,294 |
| May-13 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9989 | $13,719,759 | $12,891,915 |
| May-12 2026 | $0.9994 | $0.9987 | $0.9995 | $0.999 | $16,955,936 | $20,156,583 |
| May-11 2026 | $0.9987 | $0.9987 | $0.9995 | $0.999 | $21,521,053 | $20,141,031 |
| May-10 2026 | $0.9991 | $0.9987 | $0.9995 | $0.9989 | $18,616,019 | $20,150,717 |
| May-09 2026 | $0.9991 | $0.9988 | $0.9996 | $0.9988 | $6,143,245 | $20,150,380 |
| May-08 2026 | $0.9995 | $0.9988 | $0.9996 | $0.9996 | $16,753,505 | $20,158,544 |