時価総額 $2.78T
0.47%
ボリューム24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
USD CoinVertible (USDCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9995 | $21,808,016 | $20,151,071 |
| Apr-30 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $16,868,685 | $20,149,346 |
| Apr-29 2026 | $0.9996 | $0.9986 | $0.9996 | $0.9995 | $23,991,833 | $20,159,862 |
| Apr-28 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9995 | $15,199,730 | $20,152,095 |
| Apr-27 2026 | $0.9997 | $0.9988 | $0.9997 | $0.9993 | $18,513,399 | $20,161,956 |
| Apr-26 2026 | $0.9995 | $0.9988 | $0.9996 | $0.999 | $8,938,428 | $20,157,756 |
| Apr-25 2026 | $0.9993 | $0.9986 | $0.9997 | $0.999 | $2,758,395 | $20,153,624 |
| Apr-24 2026 | $0.999 | $0.999 | $0.9999 | $0.9993 | $18,159,268 | $20,148,788 |
| Apr-23 2026 | $0.9991 | $0.999 | $0.9999 | $0.9995 | $32,638,773 | $20,151,012 |
| Apr-22 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9989 | $30,861,720 | $20,150,785 |
| Apr-21 2026 | $0.9997 | $0.9986 | $0.9997 | $0.9989 | $30,140,670 | $20,161,496 |
| Apr-20 2026 | $0.999 | $0.9989 | $0.9996 | $0.9991 | $33,367,393 | $20,148,682 |
| Apr-19 2026 | $0.9993 | $0.9988 | $0.9996 | $0.999 | $21,478,899 | $26,320,685 |
| Apr-18 2026 | $0.9991 | $0.999 | $0.9996 | $0.9996 | $17,831,094 | $26,315,751 |
| Apr-17 2026 | $0.9996 | $0.9989 | $0.9997 | $0.999 | $41,284,562 | $26,327,954 |