Cap Mercado $3.52T
0.49%
Volumen 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Mobius Finance
5101
MOT
|
$0.000356 | $0.455726 | 26-09-2021 |
1373
|
-99.92% | 127,761.59% |
|
||
| 5102 |
Sanko GameCorp
5102
DMT
|
$6.60 | $181.90 | 16-06-2024 |
379
|
-96.37% | 2,656.38% |
|
||
| 5103 |
Kunji Finance
5103
KNJ
|
$0.032551 | $0.452362 | 29-09-2023 |
640
|
-92.80% | 1,289.70% |
|
||
| 5104 |
FairERC20
5104
ferc
|
$0.008591 | $1.50 | 05-06-2023 |
756
|
-99.43% | 17,403.80% |
|
||
| 5105 |
Work X
5105
WORK
|
$0.001914 | $1.76 | 15-12-2023 |
563
|
-99.89% | 91,747.31% |
|
||
| 5106 |
BRC-20 DEX
5106
BD20
|
$0.000017 | $0.025602 | 23-04-2024 |
433
|
-99.93% | 149,718.58% |
|
||
| 5107 |
Matrix One
5107
MATRIX
|
$0.000039 | $0.005479 | 24-09-2024 |
279
|
-99.29% | 13,902.90% |
|
||
| 5108 |
CNNS
5108
CNNS
|
$0.000051 | $0.017906 | 08-05-2021 |
1514
|
-99.71% | 34,875.31% |
|
||
| 5109 |
Content Bitcoin
5109
CTB
|
$187.25 | $189.09 | 08-06-2025 |
22
|
-0.97% | 0.98% |
|
||
| 5110 |
LIGO
5110
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
489
|
-98.55% | 6,795.08% |
|
||
| 5111 |
The Three Kingdoms
5111
TTK
|
$0.000195 | $23.30 | 28-06-2022 |
1098
|
-100.00% | 11,936,244.23% |
|
||
| 5112 |
Majo
5112
MAJO
|
$0.004402 | $0.335283 | 05-12-2023 |
573
|
-98.69% | 7,515.75% |
|
||
| 5113 |
EVERY GAME
5113
EGAME
|
$0.00000492 | $0.023480 | 27-11-2021 |
1311
|
-99.98% | 477,630.27% |
|
||
| 5114 |
NAOS Finance
5114
NAOS
|
$0.002011 | $3.45 | 13-05-2021 |
1509
|
-99.94% | 171,219.36% |
|
||
| 5115 |
Bull BTC Club
5115
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
976
|
-99.97% | 288,015.03% |
|
||
| 5116 |
FAST
5116
FAST
|
$0.003060 | $0.204267 | 28-06-2024 |
367
|
-98.50% | 6,575.68% |
|
||
| 5117 |
Any Inu
5117
AI
|
$0.00000208 | $0.000116 | 04-03-2024 |
483
|
-98.22% | 5,502.90% |
|
||
| 5118 |
SpaceY
5118
SPAY
|
$0.020807 | $117.10 | 26-11-2021 |
1312
|
-99.98% | 562,675.45% |
|
||
| 5119 |
Truebit
5119
TRU
|
$0.131229 | $1.1978 | 10-05-2021 |
1512
|
-89.04% | 812.72% |
|
||
| 5120 |
Kontos
5120
KOS
|
$0.002431 | $0.091778 | 24-12-2024 |
188
|
-97.35% | 3,674.98% |
|
||
| 5121 |
Colend
5121
CLND
|
$0.074965 | $0.242485 | 25-06-2025 |
5
|
-69.08% | 223.46% |
|
||
| 5122 |
POPKON
5122
POPK
|
$0.000269 | $0.099902 | 02-07-2022 |
1094
|
-99.73% | 37,067.26% |
|
||
| 5123 |
SoPay
5123
SOP
|
$0.000013 | $0.031408 | 20-07-2018 |
2537
|
-99.96% | 240,282.67% |
|
||
| 5124 |
MXS Games
5124
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
158
|
-92.64% | 1,258.09% |
|
||
| 5125 |
Alaska Gold Rush
5125
CARAT
|
$0.000439 | $0.031585 | 21-04-2023 |
801
|
-98.61% | 7,102.24% |
|
||
| 5126 |
Open Meta City
5126
OMZ
|
$0.040419 | $0.290562 | 27-08-2024 |
307
|
-86.09% | 618.88% |
|
||
| 5127 |
Dash 2 Trade
5127
D2T
|
$0.000356 | $0.053943 | 06-03-2023 |
847
|
-99.34% | 15,045.80% |
|
||
| 5128 |
RoboFi
5128
VICS
|
$0.025754 | $2.00 | 10-09-2021 |
1389
|
-98.71% | 7,650.09% |
|
||
| 5129 |
Based Blu Alien
5129
BLU
|
$0.000019 | $0.001573 | 05-12-2024 |
207
|
-98.79% | 8,174.72% |
|
||
| 5130 |
Crown Token
5130
CROWN
|
$0.054298 | $1.61 | 25-02-2024 |
491
|
-96.62% | 2,859.07% |
|
||
| 5131 |
Reign of Terror
5131
REIGN
|
$0.000133 | $0.016474 | 08-05-2023 |
784
|
-99.19% | 12,282.18% |
|
||
| 5132 |
bitFloki
5132
BFLOKI
|
$0.00000024 | $0.000114 | 28-03-2024 |
459
|
-99.79% | 47,904.19% |
|
||
| 5133 |
Naka Bodhi Token
5133
NBOT
|
$0.004167 | $0.068923 | 12-07-2020 |
1814
|
-93.95% | 1,553.86% |
|
||
| 5134 |
Midnight Evergreen
5134
NIGHT
|
$0.000621 | $0.003221 | 13-12-2024 |
199
|
-80.71% | 418.52% |
|
||
| 5135 |
The Rug Game
5135
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
894
|
-92.84% | 1,296.68% |
|
||
| 5136 |
Lilys Coin
5136
LILY
|
$0.001259 | $1.2800 | 12-11-2024 |
230
|
-99.90% | 101,567.75% |
|
||
| 5137 |
Mice (Ordinals)
5137
MICE
|
$0.000039 | $0.085066 | 21-12-2023 |
557
|
-99.95% | 215,294.72% |
|
||
| 5138 |
Waterfall
5138
WATER
|
$0.000222 | $0.010084 | 26-07-2024 |
339
|
-97.79% | 4,434.63% |
|
||
| 5139 |
Donald Trump
5139
DTRUMPC
|
$0.000066 | $0.011928 | 29-10-2024 |
244
|
-99.45% | 17,962.51% |
|
||
| 5140 |
MyMetaTrader
5140
MMT
|
$0.000131 | $0.985827 | 20-03-2023 |
833
|
-99.99% | 754,374.91% |
|
||
| 5141 |
Egoras Credit
5141
EGC
|
$1.3006 | $786.33 | 03-04-2022 |
1184
|
-99.83% | 60,359.07% |
|
||
| 5142 |
HIRO
5142
HRT
|
$0.000053 | $0.915451 | 31-07-2024 |
334
|
-99.99% | 1,731,511.58% |
|
||
| 5143 |
Meter Stable
5143
MTRS
|
$0.573063 | $127.79 | 23-10-2020 |
1711
|
-99.55% | 22,200.31% |
|
||
| 5144 |
Atem Network
5144
ATEM
|
$0.000428 | $0.338969 | 15-11-2023 |
593
|
-99.87% | 79,145.80% |
|
||
| 5145 |
BananaRepublic
5145
BRP
|
$0.002392 | $0.009914 | 05-02-2025 |
145
|
-75.87% | 314.46% |
|
||
| 5146 |
Sophon (Atomicals)
5146
SOPHON
|
$0.000969 | $0.001097 | 27-05-2025 |
34
|
-11.66% | 13.20% |
|
||
| 5147 |
Marnotaur
5147
TAUR
|
$0.001584 | $0.534868 | 27-10-2021 |
1342
|
-99.70% | 33,672.54% |
|
||
| 5148 |
YieldNest
5148
YND
|
$0.003542 | $0.038246 | 03-06-2025 |
27
|
-90.74% | 979.82% |
|
||
| 5149 |
Focai.fun
5149
FOCAI
|
$0.000130 | $0.030398 | 09-01-2025 |
172
|
-99.57% | 23,209.93% |
|
||
| 5150 |
AsMatch
5150
ASM
|
$0.021107 | $2.29 | 22-05-2025 |
39
|
-99.08% | 10,761.50% |
|
32.269 Monedas Monitoreadas - Página 103 de 646