Cap Mercado $2.87T
0.38%
Volumen 24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de HIRO (HRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00012082 | $0.00012079 | $0.00012087 | $0.00012079 | - | - |
| May-09 2026 | $0.00012079 | $0.00012074 | $0.00012085 | $0.00012079 | - | - |
| May-08 2026 | $0.00012079 | $0.00012059 | $0.00012096 | $0.00012061 | - | - |
| May-07 2026 | $0.00012069 | $0.00012012 | $0.00012134 | $0.00012019 | - | - |
| May-06 2026 | $0.00012027 | $0.00011876 | $0.00012059 | $0.00011876 | - | - |
| May-05 2026 | $0.00011876 | $0.0001183 | $0.00011925 | $0.0001183 | - | - |
| May-04 2026 | $0.00011858 | $0.00011837 | $0.00011936 | $0.00011936 | - | - |
| May-03 2026 | $0.00011929 | $0.00011908 | $0.00011929 | $0.00011929 | - | - |
| May-02 2026 | $0.00011929 | $0.00011927 | $0.00011929 | $0.00011927 | - | - |
| May-01 2026 | $0.00011927 | $0.000119 | $0.00011952 | $0.00011924 | - | - |
| Apr-30 2026 | $0.0001192 | $0.00011838 | $0.00011927 | $0.00011838 | - | - |
| Apr-29 2026 | $0.00011838 | $0.00011823 | $0.00011945 | $0.00011945 | - | - |
| Apr-28 2026 | $0.00011966 | $0.00011922 | $0.00012031 | $0.00012031 | - | - |
| Apr-27 2026 | $0.00012031 | $0.00012023 | $0.00012057 | $0.00012056 | - | - |
| Apr-26 2026 | $0.00012044 | $0.00012043 | $0.00012044 | $0.00012043 | - | - |