Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de HIRO (HRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00012272 | $0.00012272 | $0.00012272 | $0.00012272 | - | - |
| Apr-17 2026 | $0.00012272 | $0.00012152 | $0.00012287 | $0.00012183 | - | - |
| Apr-16 2026 | $0.00012183 | $0.00012171 | $0.00012207 | $0.00012192 | - | - |
| Apr-15 2026 | $0.00012171 | $0.0001216 | $0.00012239 | $0.00012215 | - | - |
| Apr-14 2026 | $0.00012214 | $0.00012193 | $0.00012233 | $0.00012204 | - | - |
| Apr-13 2026 | $0.00012161 | $0.00012097 | $0.00012195 | $0.00012195 | - | - |
| Apr-12 2026 | $0.00012204 | $0.00012198 | $0.00012208 | $0.00012208 | - | - |
| Apr-11 2026 | $0.00012208 | $0.00012194 | $0.00012208 | $0.00012208 | - | - |
| Apr-10 2026 | $0.00012208 | $0.00012184 | $0.0001225 | $0.0001225 | - | - |
| Apr-09 2026 | $0.00012247 | $0.00012201 | $0.00012279 | $0.00012279 | - | - |
| Apr-08 2026 | $0.00012279 | $0.00012193 | $0.00012309 | $0.00012193 | - | - |
| Apr-07 2026 | $0.00012158 | $0.00012131 | $0.00012198 | $0.0001216 | - | - |
| Apr-06 2026 | $0.0001216 | $0.00012061 | $0.00012178 | $0.00012137 | - | - |
| Apr-05 2026 | $0.00012108 | $0.00012101 | $0.00012115 | $0.00012101 | - | - |
| Apr-04 2026 | $0.00012101 | $0.00012101 | $0.00012101 | $0.00012101 | - | - |