時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
HIRO (HRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011838 | $0.00011823 | $0.00011945 | $0.00011945 | - | - |
| Apr-28 2026 | $0.00011966 | $0.00011922 | $0.00012031 | $0.00012031 | - | - |
| Apr-27 2026 | $0.00012031 | $0.00012023 | $0.00012057 | $0.00012056 | - | - |
| Apr-26 2026 | $0.00012044 | $0.00012043 | $0.00012044 | $0.00012043 | - | - |
| Apr-25 2026 | $0.00012043 | $0.00012043 | $0.00012043 | $0.00012043 | - | - |
| Apr-24 2026 | $0.00012043 | $0.00012029 | $0.00012058 | $0.00012057 | - | - |
| Apr-23 2026 | $0.00012091 | $0.00012049 | $0.00012124 | $0.00012124 | - | - |
| Apr-22 2026 | $0.00012149 | $0.0001214 | $0.00012178 | $0.00012178 | - | - |
| Apr-21 2026 | $0.00012162 | $0.00012144 | $0.00012213 | $0.00012211 | - | - |
| Apr-20 2026 | $0.00012206 | $0.00012173 | $0.00012272 | $0.00012272 | - | - |
| Apr-19 2026 | $0.00012267 | $0.00012266 | $0.00012272 | $0.00012272 | - | - |
| Apr-18 2026 | $0.00012272 | $0.00012272 | $0.00012272 | $0.00012272 | - | - |
| Apr-17 2026 | $0.00012272 | $0.00012152 | $0.00012287 | $0.00012183 | - | - |
| Apr-16 2026 | $0.00012183 | $0.00012171 | $0.00012207 | $0.00012192 | - | - |
| Apr-15 2026 | $0.00012171 | $0.0001216 | $0.00012239 | $0.00012215 | - | - |