시가총액 $2.66T
1.33%
볼륨 24시간 $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
HIRO (HRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011859 | $0.00011856 | $0.00011865 | $0.00011865 | - | - |
| May-16 2026 | $0.00011865 | $0.00011853 | $0.00011865 | $0.00011865 | - | - |
| May-15 2026 | $0.00011865 | $0.00011832 | $0.00011875 | $0.00011851 | - | - |
| May-14 2026 | $0.00011867 | $0.00011859 | $0.00011909 | $0.00011903 | - | - |
| May-13 2026 | $0.00011902 | $0.00011859 | $0.00011988 | $0.00011873 | - | - |
| May-12 2026 | $0.00011888 | $0.00011865 | $0.00011951 | $0.00011951 | - | - |
| May-11 2026 | $0.00011951 | $0.00011946 | $0.00012082 | $0.00012082 | - | - |
| May-10 2026 | $0.00012082 | $0.00012079 | $0.00012087 | $0.00012079 | - | - |
| May-09 2026 | $0.00012079 | $0.00012074 | $0.00012085 | $0.00012079 | - | - |
| May-08 2026 | $0.00012079 | $0.00012059 | $0.00012096 | $0.00012061 | - | - |
| May-07 2026 | $0.00012069 | $0.00012012 | $0.00012134 | $0.00012019 | - | - |
| May-06 2026 | $0.00012027 | $0.00011876 | $0.00012059 | $0.00011876 | - | - |
| May-05 2026 | $0.00011876 | $0.0001183 | $0.00011925 | $0.0001183 | - | - |
| May-04 2026 | $0.00011858 | $0.00011837 | $0.00011936 | $0.00011936 | - | - |
| May-03 2026 | $0.00011929 | $0.00011908 | $0.00011929 | $0.00011929 | - | - |