Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00009967 | $0.00009934 | $0.00010212 | $0.0001021 | $35,828 | - |
Mar-26 2024 | $0.00010164 | $0.00010158 | $0.00011082 | $0.0001102 | $21,661 | - |
Mar-25 2024 | $0.00011044 | $0.00010622 | $0.000113 | $0.0001068 | $21,979 | - |
Mar-24 2024 | $0.0001063 | $0.0000989 | $0.0001077 | $0.00009931 | $35,507 | - |
Mar-23 2024 | $0.00009904 | $0.0000989 | $0.00010204 | $0.0000989 | $26,905 | - |
Mar-22 2024 | $0.00009868 | $0.00009868 | $0.00010254 | $0.00010224 | $16,269 | - |
Mar-21 2024 | $0.00010221 | $0.00010211 | $0.00010532 | $0.00010461 | $15,453 | - |
Mar-20 2024 | $0.00010365 | $0.00010262 | $0.00010503 | $0.00010435 | $15,586 | - |
Mar-19 2024 | $0.00010311 | $0.00009982 | $0.00010923 | $0.00010813 | $21,393 | - |
Mar-18 2024 | $0.00010766 | $0.0001066 | $0.00011879 | $0.0001127 | $17,845 | - |
Mar-17 2024 | $0.00011257 | $0.00010816 | $0.00011384 | $0.00010831 | $24,796 | - |
Mar-16 2024 | $0.00011177 | $0.00010687 | $0.00011915 | $0.0001187 | $20,776 | - |
Mar-15 2024 | $0.00011819 | $0.00011183 | $0.00012385 | $0.00012362 | $25,728 | - |
Mar-14 2024 | $0.00012314 | $0.00011845 | $0.00012314 | $0.00012213 | $29,032 | - |
Mar-13 2024 | $0.00012282 | $0.00011811 | $0.00012415 | $0.00011811 | $22,379 | - |