Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00009967 $0.00009934 $0.00010212 $0.0001021 $35,828 -
Mar-26 2024 $0.00010164 $0.00010158 $0.00011082 $0.0001102 $21,661 -
Mar-25 2024 $0.00011044 $0.00010622 $0.000113 $0.0001068 $21,979 -
Mar-24 2024 $0.0001063 $0.0000989 $0.0001077 $0.00009931 $35,507 -
Mar-23 2024 $0.00009904 $0.0000989 $0.00010204 $0.0000989 $26,905 -
Mar-22 2024 $0.00009868 $0.00009868 $0.00010254 $0.00010224 $16,269 -
Mar-21 2024 $0.00010221 $0.00010211 $0.00010532 $0.00010461 $15,453 -
Mar-20 2024 $0.00010365 $0.00010262 $0.00010503 $0.00010435 $15,586 -
Mar-19 2024 $0.00010311 $0.00009982 $0.00010923 $0.00010813 $21,393 -
Mar-18 2024 $0.00010766 $0.0001066 $0.00011879 $0.0001127 $17,845 -
Mar-17 2024 $0.00011257 $0.00010816 $0.00011384 $0.00010831 $24,796 -
Mar-16 2024 $0.00011177 $0.00010687 $0.00011915 $0.0001187 $20,776 -
Mar-15 2024 $0.00011819 $0.00011183 $0.00012385 $0.00012362 $25,728 -
Mar-14 2024 $0.00012314 $0.00011845 $0.00012314 $0.00012213 $29,032 -
Mar-13 2024 $0.00012282 $0.00011811 $0.00012415 $0.00011811 $22,379 -

Análisis de precios históricos y de mercado de CNNS (CNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1780 días, desde el día 14-05-2019.