Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00007571 | $0.00007569 | $0.00007727 | $0.00007676 | $14,172 | - |
Apr-23 2024 | $0.0000767 | $0.00007618 | $0.0000802 | $0.00007861 | $2,446 | - |
Apr-22 2024 | $0.00007881 | $0.00007518 | $0.00007914 | $0.00007745 | $8,996 | - |
Apr-21 2024 | $0.00007742 | $0.00007538 | $0.00007772 | $0.00007648 | $292 | - |
Apr-20 2024 | $0.00007648 | $0.00007514 | $0.00007962 | $0.00007556 | $1,732 | - |
Apr-19 2024 | $0.00007572 | $0.00007282 | $0.00007996 | $0.00007996 | $4,104 | - |
Apr-18 2024 | $0.00007891 | $0.00007318 | $0.00010342 | $0.00007318 | $2,559 | - |
Apr-17 2024 | $0.00007321 | $0.00007287 | $0.00007692 | $0.00007673 | $173 | - |
Apr-16 2024 | $0.00007682 | $0.00007372 | $0.00008545 | $0.00007884 | $39 | - |
Apr-15 2024 | $0.00007875 | $0.00007314 | $0.00008959 | $0.00007314 | $167 | - |
Apr-14 2024 | $0.00008664 | $0.00007295 | $0.00008664 | $0.00007295 | $296 | - |
Apr-13 2024 | $0.00008319 | $0.00008299 | $0.00009372 | $0.00009303 | $230 | - |
Apr-12 2024 | $0.00009283 | $0.00008845 | $0.00009874 | $0.00009491 | $931 | - |
Apr-11 2024 | $0.00010132 | $0.0000945 | $0.00010387 | $0.00009472 | $193 | - |
Apr-10 2024 | $0.00009475 | $0.00009339 | $0.00010528 | $0.00009734 | $207 | - |