Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00007891 | $0.00007318 | $0.00010342 | $0.00007318 | $2,559 | - |
Apr-17 2024 | $0.00007321 | $0.00007287 | $0.00007692 | $0.00007673 | $173 | - |
Apr-16 2024 | $0.00007682 | $0.00007372 | $0.00008545 | $0.00007884 | $39 | - |
Apr-15 2024 | $0.00007875 | $0.00007314 | $0.00008959 | $0.00007314 | $167 | - |
Apr-14 2024 | $0.00008664 | $0.00007295 | $0.00008664 | $0.00007295 | $296 | - |
Apr-13 2024 | $0.00008319 | $0.00008299 | $0.00009372 | $0.00009303 | $230 | - |
Apr-12 2024 | $0.00009283 | $0.00008845 | $0.00009874 | $0.00009491 | $931 | - |
Apr-11 2024 | $0.00010132 | $0.0000945 | $0.00010387 | $0.00009472 | $193 | - |
Apr-10 2024 | $0.00009475 | $0.00009339 | $0.00010528 | $0.00009734 | $207 | - |
Apr-09 2024 | $0.00009733 | $0.00009422 | $0.0001028 | $0.00009935 | $471 | - |
Apr-08 2024 | $0.0000995 | $0.00009381 | $0.00010006 | $0.00009475 | $11,914 | - |
Apr-07 2024 | $0.00009468 | $0.00009363 | $0.00009468 | $0.00009383 | $20,021 | - |
Apr-06 2024 | $0.00009378 | $0.00009336 | $0.00009878 | $0.00009843 | $16,258 | - |
Apr-05 2024 | $0.00009816 | $0.00009816 | $0.00010201 | $0.00009848 | $14,574 | - |
Apr-04 2024 | $0.00009869 | $0.00009869 | $0.00010384 | $0.00009977 | $3,574 | - |