Рыночная кепка $2.45T
-2.04%
Объем 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
27 секунд тому назад
CNNS (CNNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007736 | $0.00007532 | $0.00007761 | $0.00007583 | $1,993 | - |
| Apr-25 2024 | $0.00007587 | $0.00007569 | $0.00007798 | $0.00007569 | $9,743 | - |
| Apr-24 2024 | $0.00007571 | $0.00007569 | $0.00007727 | $0.00007676 | $14,172 | - |
| Apr-23 2024 | $0.0000767 | $0.00007618 | $0.0000802 | $0.00007861 | $2,446 | - |
| Apr-22 2024 | $0.00007881 | $0.00007518 | $0.00007914 | $0.00007745 | $8,996 | - |
| Apr-21 2024 | $0.00007742 | $0.00007538 | $0.00007772 | $0.00007648 | $292 | - |
| Apr-20 2024 | $0.00007648 | $0.00007514 | $0.00007962 | $0.00007556 | $1,732 | - |
| Apr-19 2024 | $0.00007572 | $0.00007282 | $0.00007996 | $0.00007996 | $4,104 | - |
| Apr-18 2024 | $0.00007891 | $0.00007318 | $0.00010342 | $0.00007318 | $2,559 | - |
| Apr-17 2024 | $0.00007321 | $0.00007287 | $0.00007692 | $0.00007673 | $173 | - |
| Apr-16 2024 | $0.00007682 | $0.00007372 | $0.00008545 | $0.00007884 | $39 | - |
| Apr-15 2024 | $0.00007875 | $0.00007314 | $0.00008959 | $0.00007314 | $167 | - |
| Apr-14 2024 | $0.00008664 | $0.00007295 | $0.00008664 | $0.00007295 | $296 | - |
| Apr-13 2024 | $0.00008319 | $0.00008299 | $0.00009372 | $0.00009303 | $230 | - |
| Apr-12 2024 | $0.00009283 | $0.00008845 | $0.00009874 | $0.00009491 | $931 | - |