Cap Mercado $2.47T
1.58%
Volumen 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de POPKON (POPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013223 | $0.013223 | $0.015901 | $0.015854 | $10,026 | - |
| Apr-17 2024 | $0.015897 | $0.01584 | $0.018782 | $0.018098 | $14,659 | - |
| Apr-16 2024 | $0.018209 | $0.018094 | $0.018209 | $0.018111 | $11,510 | - |
| Apr-15 2024 | $0.018115 | $0.017644 | $0.018307 | $0.017685 | $13,106 | - |
| Apr-14 2024 | $0.017612 | $0.017529 | $0.018977 | $0.018977 | $11,470 | - |
| Apr-13 2024 | $0.019076 | $0.019037 | $0.020207 | $0.020064 | $8,368 | - |
| Apr-12 2024 | $0.020118 | $0.019433 | $0.020673 | $0.019441 | $13,300 | - |
| Apr-11 2024 | $0.019438 | $0.019388 | $0.02049 | $0.020484 | $11,320 | - |
| Apr-10 2024 | $0.02049 | $0.020385 | $0.022683 | $0.021192 | $8,998 | - |
| Apr-09 2024 | $0.021301 | $0.019128 | $0.0238 | $0.020126 | $6,926 | - |
| Apr-08 2024 | $0.020212 | $0.019898 | $0.022001 | $0.021208 | $7,391 | - |
| Apr-07 2024 | $0.021211 | $0.018505 | $0.021212 | $0.01936 | $8,867 | - |
| Apr-06 2024 | $0.019043 | $0.017555 | $0.024198 | $0.017792 | $26,191 | - |
| Apr-05 2024 | $0.01778 | $0.017656 | $0.018004 | $0.017829 | $15,556 | - |
| Apr-04 2024 | $0.017817 | $0.015295 | $0.017817 | $0.015295 | $19,502 | - |