Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00561731 | $0.00420254 | $0.00668205 | $0.00420254 | $47,204 | - |
Mar-26 2024 | $0.00429709 | $0.00355877 | $0.00429709 | $0.00355877 | $30,715 | - |
Mar-25 2024 | $0.00347953 | $0.00276828 | $0.00383384 | $0.00276828 | $52,878 | - |
Mar-24 2024 | $0.00271027 | $0.0022621 | $0.00271027 | $0.00235053 | $27,383 | - |
Mar-23 2024 | $0.00236433 | $0.00217772 | $0.00253005 | $0.0021936 | $29,125 | - |
Mar-22 2024 | $0.00215843 | $0.00206931 | $0.00215843 | $0.00211157 | $26,264 | - |
Mar-21 2024 | $0.00212453 | $0.00206218 | $0.00212453 | $0.00206247 | $21,810 | - |
Mar-20 2024 | $0.00205991 | $0.00199432 | $0.0021418 | $0.00212447 | $24,108 | - |
Mar-19 2024 | $0.00212043 | $0.00200284 | $0.00216458 | $0.00200752 | $27,049 | - |
Mar-18 2024 | $0.00201275 | $0.00201275 | $0.00214571 | $0.00214278 | $26,302 | - |
Mar-17 2024 | $0.00214589 | $0.00213078 | $0.00214589 | $0.00213879 | $24,623 | - |
Mar-16 2024 | $0.00213606 | $0.00213286 | $0.002352 | $0.00220724 | $27,713 | - |
Mar-15 2024 | $0.00216811 | $0.00213772 | $0.00228353 | $0.00213772 | $26,011 | - |
Mar-14 2024 | $0.00215232 | $0.00209274 | $0.00241324 | $0.00241324 | $28,289 | - |
Mar-13 2024 | $0.00220704 | $0.00214025 | $0.00230562 | $0.00214025 | $24,054 | - |