Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00561731 $0.00420254 $0.00668205 $0.00420254 $47,204 -
Mar-26 2024 $0.00429709 $0.00355877 $0.00429709 $0.00355877 $30,715 -
Mar-25 2024 $0.00347953 $0.00276828 $0.00383384 $0.00276828 $52,878 -
Mar-24 2024 $0.00271027 $0.0022621 $0.00271027 $0.00235053 $27,383 -
Mar-23 2024 $0.00236433 $0.00217772 $0.00253005 $0.0021936 $29,125 -
Mar-22 2024 $0.00215843 $0.00206931 $0.00215843 $0.00211157 $26,264 -
Mar-21 2024 $0.00212453 $0.00206218 $0.00212453 $0.00206247 $21,810 -
Mar-20 2024 $0.00205991 $0.00199432 $0.0021418 $0.00212447 $24,108 -
Mar-19 2024 $0.00212043 $0.00200284 $0.00216458 $0.00200752 $27,049 -
Mar-18 2024 $0.00201275 $0.00201275 $0.00214571 $0.00214278 $26,302 -
Mar-17 2024 $0.00214589 $0.00213078 $0.00214589 $0.00213879 $24,623 -
Mar-16 2024 $0.00213606 $0.00213286 $0.002352 $0.00220724 $27,713 -
Mar-15 2024 $0.00216811 $0.00213772 $0.00228353 $0.00213772 $26,011 -
Mar-14 2024 $0.00215232 $0.00209274 $0.00241324 $0.00241324 $28,289 -
Mar-13 2024 $0.00220704 $0.00214025 $0.00230562 $0.00214025 $24,054 -

Análise histórica e de mercado do preço de POPKON (POPK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 08-03-2022.