Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
46 секунд тому назад
POPKON (POPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014493 | $0.014486 | $0.014962 | $0.014962 | $14,562 | - |
| Apr-26 2024 | $0.014971 | $0.014586 | $0.015345 | $0.014937 | $11,659 | - |
| Apr-25 2024 | $0.014937 | $0.01425 | $0.020002 | $0.018621 | $9,009 | - |
| Apr-24 2024 | $0.018562 | $0.018348 | $0.019075 | $0.018874 | $12,251 | - |
| Apr-23 2024 | $0.018903 | $0.017918 | $0.021262 | $0.021095 | $12,535 | - |
| Apr-22 2024 | $0.021084 | $0.015743 | $0.023586 | $0.016407 | $17,579 | - |
| Apr-21 2024 | $0.015638 | $0.010842 | $0.018103 | $0.010842 | $23,566 | - |
| Apr-20 2024 | $0.010956 | $0.0089487 | $0.010956 | $0.010379 | $20,892 | - |
| Apr-19 2024 | $0.010349 | $0.010224 | $0.013243 | $0.013243 | $9,696 | - |
| Apr-18 2024 | $0.013223 | $0.013223 | $0.015901 | $0.015854 | $10,026 | - |
| Apr-17 2024 | $0.015897 | $0.01584 | $0.018782 | $0.018098 | $14,659 | - |
| Apr-16 2024 | $0.018209 | $0.018094 | $0.018209 | $0.018111 | $11,510 | - |
| Apr-15 2024 | $0.018115 | $0.017644 | $0.018307 | $0.017685 | $13,106 | - |
| Apr-14 2024 | $0.017612 | $0.017529 | $0.018977 | $0.018977 | $11,470 | - |
| Apr-13 2024 | $0.019076 | $0.019037 | $0.020207 | $0.020064 | $8,368 | - |