시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014493 | $0.014486 | $0.014962 | $0.014962 | $14,562 | - |
| Apr-26 2024 | $0.014971 | $0.014586 | $0.015345 | $0.014937 | $11,659 | - |
| Apr-25 2024 | $0.014937 | $0.01425 | $0.020002 | $0.018621 | $9,009 | - |
| Apr-24 2024 | $0.018562 | $0.018348 | $0.019075 | $0.018874 | $12,251 | - |
| Apr-23 2024 | $0.018903 | $0.017918 | $0.021262 | $0.021095 | $12,535 | - |
| Apr-22 2024 | $0.021084 | $0.015743 | $0.023586 | $0.016407 | $17,579 | - |
| Apr-21 2024 | $0.015638 | $0.010842 | $0.018103 | $0.010842 | $23,566 | - |
| Apr-20 2024 | $0.010956 | $0.0089487 | $0.010956 | $0.010379 | $20,892 | - |
| Apr-19 2024 | $0.010349 | $0.010224 | $0.013243 | $0.013243 | $9,696 | - |
| Apr-18 2024 | $0.013223 | $0.013223 | $0.015901 | $0.015854 | $10,026 | - |
| Apr-17 2024 | $0.015897 | $0.01584 | $0.018782 | $0.018098 | $14,659 | - |
| Apr-16 2024 | $0.018209 | $0.018094 | $0.018209 | $0.018111 | $11,510 | - |
| Apr-15 2024 | $0.018115 | $0.017644 | $0.018307 | $0.017685 | $13,106 | - |
| Apr-14 2024 | $0.017612 | $0.017529 | $0.018977 | $0.018977 | $11,470 | - |
| Apr-13 2024 | $0.019076 | $0.019037 | $0.020207 | $0.020064 | $8,368 | - |