Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lilys Coin (LILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00042402 | $0.00042402 | $0.00061815 | $0.00059871 | - | - |
| Apr-28 2026 | $0.00059871 | $0.00056248 | $0.00062034 | $0.00056248 | $0 | - |
| Apr-27 2026 | $0.00056248 | $0.00056248 | $0.00062112 | $0.00058004 | - | - |
| Apr-26 2026 | $0.00053918 | $0.00050978 | $0.00053918 | $0.00053298 | $235 | - |
| Apr-25 2026 | $0.00053298 | $0.0005296 | $0.00053298 | $0.00053246 | - | - |
| Apr-24 2026 | $0.00058939 | $0.00050909 | $0.00058939 | $0.00055626 | - | - |
| Apr-23 2026 | $0.00055626 | $0.00055626 | $0.00056117 | $0.00056059 | - | - |
| Apr-22 2026 | $0.00056042 | $0.00055372 | $0.00059899 | $0.00059899 | - | - |
| Apr-21 2026 | $0.00059899 | $0.00059579 | $0.0006109 | $0.00061084 | - | - |
| Apr-20 2026 | $0.00061084 | $0.00059272 | $0.00069672 | $0.00069672 | - | - |
| Apr-19 2026 | $0.00069677 | $0.00069677 | $0.00081898 | $0.00071341 | - | - |
| Apr-18 2026 | $0.00072516 | $0.00060461 | $0.00073477 | $0.00061058 | $3,216 | - |
| Apr-17 2026 | $0.00053687 | $0.0003978 | $0.0019408 | $0.0003978 | - | - |
| Apr-16 2026 | $0.0003978 | $0.00039006 | $0.0003978 | $0.00039287 | - | - |
| Apr-15 2026 | $0.00039287 | $0.00039287 | $0.00040191 | $0.00040191 | - | - |