Cap Mercado $2.41T
-3.44%
Volumen 24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.408407 | $0.40169 | $0.430385 | $0.417302 | $747,714 | - |
| May-06 2024 | $0.417083 | $0.409757 | $0.451768 | $0.436901 | $891,846 | - |
| May-05 2024 | $0.426858 | $0.398367 | $0.446365 | $0.401146 | $1,133,543 | - |
| May-04 2024 | $0.404443 | $0.396185 | $0.415291 | $0.396185 | $852,264 | - |
| May-03 2024 | $0.396194 | $0.376183 | $0.396194 | $0.378698 | $797,234 | - |
| May-02 2024 | $0.384099 | $0.376434 | $0.400451 | $0.395618 | $1,001,368 | - |
| May-01 2024 | $0.396505 | $0.344004 | $0.396505 | $0.358596 | $1,065,201 | - |
| Apr-30 2024 | $0.368977 | $0.346346 | $0.387073 | $0.387073 | $932,502 | - |
| Apr-29 2024 | $0.38075 | $0.357153 | $0.38075 | $0.37214 | $848,907 | - |
| Apr-28 2024 | $0.378242 | $0.378242 | $0.403696 | $0.399872 | $635,762 | - |
| Apr-27 2024 | $0.400471 | $0.370043 | $0.400471 | $0.378061 | $490,106 | - |
| Apr-26 2024 | $0.384018 | $0.381295 | $0.424884 | $0.424884 | $691,309 | - |
| Apr-25 2024 | $0.428685 | $0.401335 | $0.428685 | $0.411555 | $1,126,911 | - |
| Apr-24 2024 | $0.418295 | $0.418295 | $0.467021 | $0.439736 | $1,227,704 | - |
| Apr-23 2024 | $0.444117 | $0.379793 | $0.478944 | $0.399289 | $2,348,243 | - |